Meta Media Token Historical Data

MML Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 12.13
+0.00%
$ 12.13 billion $ 15,497
May 9, 6 PM $ 12.13
+0.00%
$ 12.13 billion $ 15,497
May 9, 5 PM $ 12.13
+0.00%
$ 12.13 billion $ 15,497
May 9, 4 PM $ 12.13
+0.00%
$ 12.13 billion $ 16,581
May 9, 9 AM $ 12.84
+2.50%
$ 12.84 billion $ 29,755
May 9, 8 AM $ 12.77
+0.99%
$ 12.77 billion $ 26,878
May 9, 7 AM $ 12.84
+0.45%
$ 12.84 billion $ 23,183
May 9, 6 AM $ 12.66
+0.38%
$ 12.66 billion $ 22,450
May 9, 5 AM $ 12.76
-2.63%
$ 12.76 billion $ 21,416
May 9, 4 AM $ 13.11
+0.00%
$ 13.11 billion $ 22,840
May 9, 3 AM $ 13.11
+0.00%
$ 13.11 billion $ 24,205
May 9, 2 AM $ 13.11
+0.00%
$ 13.11 billion $ 27,117
May 9, 1 AM $ 13.11
+0.00%
$ 13.11 billion $ 30,246
May 9, 12 AM $ 13.11
+0.00%
$ 13.11 billion $ 34,188
May 8, 11 PM $ 13.11
+0.00%
$ 13.11 billion $ 36,442
May 8, 10 PM $ 13.11
+0.00%
$ 13.11 billion $ 36,442
May 8, 9 PM $ 13.11
+0.00%
$ 13.11 billion $ 36,442
May 8, 8 PM $ 13.11
+0.00%
$ 13.11 billion $ 36,442
May 8, 7 PM $ 13.11
+0.00%
$ 13.11 billion $ 36,442
May 8, 6 PM $ 13.11
+0.00%
$ 13.11 billion $ 36,442
May 8, 5 PM $ 13.11
+4.02%
$ 13.11 billion $ 36,442
May 8, 4 PM $ 12.44
-3.86%
$ 12.44 billion $ 35,357
May 8, 3 PM $ 12.52
-2.60%
$ 12.52 billion $ 31,315
May 8, 2 PM $ 12.85
+0.00%
$ 12.85 billion $ 28,991
May 8, 1 PM $ 12.85
+0.00%
$ 12.85 billion $ 28,991
May 8, 12 PM $ 12.85
+0.00%
$ 12.85 billion $ 28,991
May 8, 11 AM $ 12.32
-1.94%
$ 12.32 billion $ 30,541
May 8, 10 AM $ 12.91
+0.29%
$ 12.91 billion $ 31,320
May 8, 9 AM $ 12.46
+1.14%
$ 12.46 billion $ 29,314
May 8, 8 AM $ 12.32
+0.00%
$ 12.32 billion $ 27,995
May 8, 7 AM $ 12.32
+0.00%
$ 12.32 billion $ 30,657
May 8, 6 AM $ 12.32
-1.06%
$ 12.32 billion $ 34,260
May 8, 5 AM $ 12.92
+2.65%
$ 12.92 billion $ 32,412
May 8, 4 AM $ 12.44
+0.75%
$ 12.44 billion $ 32,205
May 8, 3 AM $ 12.35
-0.63%
$ 12.35 billion $ 34,107
May 8, 2 AM $ 12.43
-0.53%
$ 12.43 billion $ 34,177
May 8, 1 AM $ 12.82
+2.22%
$ 12.82 billion $ 34,948
May 8, 12 AM $ 13.07
+1.12%
$ 13.07 billion $ 34,844
May 7, 11 PM $ 12.92
+0.00%
$ 12.92 billion $ 33,566
May 7, 10 PM $ 12.92
+0.00%
$ 12.92 billion $ 33,566
May 7, 9 PM $ 12.92
+0.00%
$ 12.92 billion $ 33,566
May 7, 8 PM $ 12.92
+0.00%
$ 12.92 billion $ 33,566
May 7, 7 PM $ 12.92
+0.00%
$ 12.92 billion $ 33,566
May 7, 6 PM $ 12.92
+0.00%
$ 12.92 billion $ 33,566
May 7, 5 PM $ 12.92
+0.00%
$ 12.92 billion $ 33,566
May 7, 4 PM $ 12.92
+0.00%
$ 12.92 billion $ 33,566
May 7, 3 PM $ 12.92
+0.00%
$ 12.92 billion $ 33,566
May 7, 2 PM $ 12.92
+0.00%
$ 12.92 billion $ 33,566
May 7, 1 PM $ 12.92
+0.00%
$ 12.92 billion $ 35,560
May 7, 12 PM $ 12.14
-3.98%
$ 12.14 billion $ 39,695