Meta Media Token Historical Data

MML Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 95.73
+0.08%
$ 95.73 billion $ 29,051
Nov 23, 11 AM $ 96.31
+0.28%
$ 96.31 billion $ 25,048
Nov 23, 10 AM $ 96.18
+0.28%
$ 96.18 billion $ 21,293
Nov 23, 9 AM $ 95.8
-0.85%
$ 95.8 billion $ 17,491
Nov 23, 8 AM $ 95.47
-0.60%
$ 95.47 billion $ 16,771
Nov 23, 7 AM $ 95.76
-0.44%
$ 95.76 billion $ 16,461
Nov 23, 6 AM $ 96.25
+0.10%
$ 96.25 billion $ 17,122
Nov 23, 5 AM $ 96.4
-0.04%
$ 96.4 billion $ 18,053
Nov 23, 4 AM $ 96.47
+2.06%
$ 96.47 billion $ 17,707
Nov 23, 3 AM $ 94.53
+0.00%
$ 94.53 billion $ 21,704
Nov 23, 2 AM $ 94.53
+0.00%
$ 94.53 billion $ 24,990
Nov 23, 1 AM $ 94.53
+0.00%
$ 94.53 billion $ 29,309
Nov 23, 12 AM $ 94.53
+0.00%
$ 94.53 billion $ 33,371
Nov 22, 11 PM $ 94.53
+0.00%
$ 94.53 billion $ 37,177
Nov 22, 10 PM $ 94.53
+0.00%
$ 94.53 billion $ 40,008
Nov 22, 9 PM $ 94.53
+0.00%
$ 94.53 billion $ 43,693
Nov 22, 8 PM $ 94.53
+0.00%
$ 94.53 billion $ 47,749
Nov 22, 7 PM $ 94.53
+0.00%
$ 94.53 billion $ 51,808
Nov 22, 6 PM $ 94.53
+0.00%
$ 94.53 billion $ 54,897
Nov 22, 5 PM $ 94.53
+0.00%
$ 94.53 billion $ 59,219
Nov 22, 4 PM $ 94.53
+0.00%
$ 94.53 billion $ 62,478
Nov 22, 3 PM $ 94.53
+0.00%
$ 94.53 billion $ 66,461
Nov 22, 2 PM $ 94.53
+0.00%
$ 94.53 billion $ 69,855
Nov 22, 1 PM $ 94.53
+0.00%
$ 94.53 billion $ 73,408
Nov 22, 12 PM $ 94.53
+0.00%
$ 94.53 billion $ 76,621
Nov 22, 11 AM $ 94.53
+0.00%
$ 94.53 billion $ 79,969
Nov 22, 10 AM $ 94.53
+0.00%
$ 94.53 billion $ 82,873
Nov 22, 9 AM $ 94.53
-1.39%
$ 94.53 billion $ 82,873
Nov 22, 8 AM $ 95.87
-0.37%
$ 95.87 billion $ 79,919
Nov 22, 7 AM $ 95.82
-0.32%
$ 95.82 billion $ 79,312
Nov 22, 6 AM $ 96.12
+0.30%
$ 96.12 billion $ 78,387
Nov 22, 5 AM $ 95.83
-0.72%
$ 95.83 billion $ 78,218
Nov 22, 4 AM $ 96.53
+0.03%
$ 96.53 billion $ 78,405
Nov 22, 3 AM $ 96.5
-0.07%
$ 96.5 billion $ 74,786
Nov 22, 2 AM $ 95.92
+0.08%
$ 95.92 billion $ 73,159
Nov 22, 1 AM $ 96.41
+0.31%
$ 96.41 billion $ 72,645
Nov 22, 12 AM $ 96.18
+0.16%
$ 96.18 billion $ 72,757
Nov 21, 11 PM $ 96.24
+0.32%
$ 96.24 billion $ 73,807
Nov 21, 10 PM $ 95.94
+0.00%
$ 95.94 billion $ 74,624
Nov 21, 9 PM $ 95.93
-0.46%
$ 95.93 billion $ 75,067
Nov 21, 8 PM $ 96.38
+0.00%
$ 96.38 billion $ 75,299
Nov 21, 7 PM $ 95.78
-0.63%
$ 95.78 billion $ 75,259
Nov 21, 6 PM $ 96.37
+0.10%
$ 96.37 billion $ 76,546
Nov 21, 5 PM $ 96.55
+0.38%
$ 96.55 billion $ 76,368
Nov 21, 4 PM $ 95.75
-0.20%
$ 95.75 billion $ 76,908
Nov 21, 3 PM $ 96.52
+0.18%
$ 96.52 billion $ 77,615
Nov 21, 2 PM $ 96.51
+0.42%
$ 96.51 billion $ 78,536
Nov 21, 1 PM $ 96.31
+0.57%
$ 96.31 billion $ 77,829
Nov 21, 12 PM $ 96.45
+0.67%
$ 96.45 billion $ 77,859
Nov 21, 11 AM $ 95.96
-0.71%
$ 96.52 billion $ 79,419