Meta Media Token Historical Data

MML Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 96.45
+0.67%
$ 96.45 billion $ 77,859
Nov 21, 11 AM $ 95.96
-0.71%
$ 96.52 billion $ 79,419
Nov 21, 10 AM $ 96.65
+0.00%
$ 96.65 billion $ 81,732
Nov 21, 9 AM $ 96.65
+0.00%
$ 96.65 billion $ 85,260
Nov 21, 8 AM $ 96.65
-4.67%
$ 96.65 billion $ 89,726
Nov 21, 7 AM $ 100.64
-0.54%
$ 100.64 billion $ 90,409
Nov 21, 6 AM $ 101.18
+0.09%
$ 101.18 billion $ 91,161
Nov 21, 5 AM $ 100.85
-0.43%
$ 100.85 billion $ 91,476
Nov 21, 4 AM $ 101.27
-2.87%
$ 101.27 billion $ 92,445
Nov 21, 3 AM $ 104.26
-1.24%
$ 104.26 billion $ 94,894
Nov 21, 2 AM $ 105.79
-0.34%
$ 105.79 billion $ 96,323
Nov 21, 1 AM $ 105.98
-0.48%
$ 105.98 billion $ 97,142
Nov 21, 12 AM $ 106.03
-0.44%
$ 106.03 billion $ 95,881
Nov 20, 11 PM $ 106.22
-0.01%
$ 106.22 billion $ 96,970
Nov 20, 10 PM $ 106.24
+0.30%
$ 106.24 billion $ 97,705
Nov 20, 9 PM $ 105.49
-0.56%
$ 105.49 billion $ 97,313
Nov 20, 8 PM $ 106.53
+0.80%
$ 106.53 billion $ 96,715
Nov 20, 7 PM $ 106.08
-0.16%
$ 106.08 billion $ 97,004
Nov 20, 6 PM $ 106.25
+0.37%
$ 106.25 billion $ 97,465
Nov 20, 5 PM $ 106.08
+0.59%
$ 106.08 billion $ 98,784
Nov 20, 4 PM $ 105.97
+0.14%
$ 105.97 billion $ 98,690
Nov 20, 3 PM $ 105.95
+0.26%
$ 105.52 billion $ 99,093
Nov 20, 2 PM $ 105.68
-0.04%
$ 105.68 billion $ 99,366
Nov 20, 1 PM $ 105.72
-0.65%
$ 105.72 billion $ 100,937
Nov 20, 12 PM $ 106.41
+0.59%
$ 106.41 billion $ 102,048
Nov 20, 11 AM $ 106.33
+0.76%
$ 106.33 billion $ 101,518
Nov 20, 10 AM $ 105.5
-0.12%
$ 105.5 billion $ 101,245
Nov 20, 9 AM $ 106.3
+0.14%
$ 106.3 billion $ 100,790
Nov 20, 8 AM $ 105.76
-0.25%
$ 105.76 billion $ 100,984
Nov 20, 7 AM $ 106.02
+0.22%
$ 106.02 billion $ 100,625
Nov 20, 6 AM $ 105.89
-0.11%
$ 105.89 billion $ 101,393
Nov 20, 5 AM $ 106
-0.23%
$ 106 billion $ 100,865
Nov 20, 4 AM $ 106.47
+0.11%
$ 106.47 billion $ 99,645
Nov 20, 3 AM $ 106.07
+0.27%
$ 106.07 billion $ 100,955
Nov 20, 2 AM $ 106.05
+0.45%
$ 106.05 billion $ 98,874
Nov 20, 1 AM $ 105.89
-0.19%
$ 105.89 billion $ 95,203
Nov 20, 12 AM $ 105.7
-1.67%
$ 105.7 billion $ 91,811
Nov 19, 11 PM $ 107.45
-0.05%
$ 107.45 billion $ 86,518
Nov 19, 10 PM $ 107.49
+0.03%
$ 107.49 billion $ 81,550
Nov 19, 9 PM $ 107.46
-0.05%
$ 107.46 billion $ 78,021
Nov 19, 8 PM $ 107.44
-0.07%
$ 107.44 billion $ 74,360
Nov 19, 7 PM $ 107.48
-0.01%
$ 107.48 billion $ 70,355
Nov 19, 6 PM $ 107.49
+0.54%
$ 107.49 billion $ 65,601
Nov 19, 5 PM $ 106.96
+0.21%
$ 106.96 billion $ 59,895
Nov 19, 4 PM $ 107.51
+0.53%
$ 107.51 billion $ 57,008
Nov 19, 3 PM $ 107.32
-0.02%
$ 107.32 billion $ 56,328
Nov 19, 2 PM $ 107.44
-0.02%
$ 107.44 billion $ 54,695
Nov 19, 1 PM $ 106.92
+0.16%
$ 106.92 billion $ 53,441
Nov 19, 12 PM $ 107.3
+0.15%
$ 107.3 billion $ 52,758
Nov 19, 11 AM $ 106.54
-0.32%
$ 106.54 billion $ 52,706