Meta Media Token Historical Data

MML Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 13.9
+1.95%
$ 13.9 billion $ 25,671
Jan 8, 11 AM $ 13.13
+0.00%
$ 13.13 billion $ 24,096
Jan 8, 9 AM $ 13.25
+0.00%
$ 13.25 billion $ 28,041
Jan 8, 8 AM $ 13.25
+0.00%
$ 13.25 billion $ 28,751
Jan 8, 2 AM $ 12.07
+0.00%
$ 12.07 billion $ 19,302
Jan 8, 1 AM $ 12.07
+0.00%
$ 12.07 billion $ 21,287
Jan 8, 12 AM $ 12.07
+0.00%
$ 12.07 billion $ 25,125
Jan 7, 11 PM $ 12.07
+0.00%
$ 12.07 billion $ 25,325
Jan 7, 10 PM $ 12.07
+0.00%
$ 12.07 billion $ 25,325
Jan 7, 9 PM $ 12.07
+0.00%
$ 12.07 billion $ 25,325
Jan 7, 8 PM $ 12.07
+0.00%
$ 12.07 billion $ 25,325
Jan 7, 7 PM $ 12.07
+0.00%
$ 12.07 billion $ 25,626
Jan 7, 6 PM $ 12.07
+0.00%
$ 12.07 billion $ 25,626
Jan 7, 5 PM $ 12.07
+0.00%
$ 12.07 billion $ 25,626
Jan 7, 4 PM $ 12.07
+0.00%
$ 12.07 billion $ 25,630
Jan 7, 3 PM $ 12.07
+0.00%
$ 12.07 billion $ 25,630
Jan 7, 2 PM $ 12.07
+0.00%
$ 12.07 billion $ 25,630
Jan 7, 1 PM $ 12.07
+3.41%
$ 12.07 billion $ 25,633
Jan 7, 9 AM $ 11.61
+0.09%
$ 11.61 billion $ 25,293
Jan 7, 8 AM $ 11.6
-0.13%
$ 11.6 billion $ 23,520
Jan 7, 7 AM $ 11.61
+0.00%
$ 11.61 billion $ 25,584
Jan 7, 6 AM $ 11.61
+0.05%
$ 11.61 billion $ 25,600
Jan 7, 5 AM $ 11.6
-0.09%
$ 11.6 billion $ 24,121
Jan 7, 4 AM $ 11.63
-1.82%
$ 11.63 billion $ 21,833
Jan 7, 3 AM $ 11.84
+0.00%
$ 11.84 billion $ 24,899
Jan 7, 2 AM $ 11.84
-0.51%
$ 11.84 billion $ 25,617
Jan 7, 1 AM $ 12.36
-1.56%
$ 12.36 billion $ 24,978
Jan 7, 12 AM $ 12.3
+0.00%
$ 12.3 billion $ 25,366
Jan 6, 8 PM $ 12.57
+0.00%
$ 12.57 billion $ 26,358
Jan 6, 7 PM $ 12.57
+0.00%
$ 12.57 billion $ 26,085
Jan 6, 6 PM $ 12.57
+0.00%
$ 12.57 billion $ 26,085
Jan 6, 5 PM $ 11.59
+0.00%
$ 11.59 billion $ 26,080
Jan 6, 4 PM $ 11.59
+0.00%
$ 11.59 billion $ 26,080
Jan 6, 3 PM $ 11.59
+0.00%
$ 11.59 billion $ 26,080
Jan 6, 2 PM $ 11.59
-4.57%
$ 11.59 billion $ 26,080
Jan 6, 1 PM $ 12.14
-2.19%
$ 12.14 billion $ 26,077
Jan 6, 12 PM $ 12.55
+2.72%
$ 12.55 billion $ 22,625
Jan 6, 9 AM $ 12.37
+4.95%
$ 12.37 billion $ 25,912
Jan 6, 8 AM $ 11.59
-7.75%
$ 11.59 billion $ 25,822
Jan 6, 7 AM $ 12.57
+0.00%
$ 12.57 billion $ 25,922
Jan 6, 6 AM $ 12.57
+0.00%
$ 12.57 billion $ 26,014
Jan 6, 12 AM $ 10.54
+0.00%
$ 10.54 billion $ 25,036
Jan 5, 11 PM $ 10.54
+0.00%
$ 10.54 billion $ 25,036
Jan 5, 10 PM $ 10.54
+0.00%
$ 10.54 billion $ 25,036
Jan 5, 9 PM $ 10.54
+0.00%
$ 10.54 billion $ 25,036
Jan 5, 8 PM $ 10.54
+0.00%
$ 10.54 billion $ 25,036
Jan 5, 7 PM $ 10.54
+0.00%
$ 10.54 billion $ 25,036
Jan 5, 6 PM $ 10.54
+0.00%
$ 10.54 billion $ 25,036
Jan 5, 12 PM $ 9.1
-4.15%
$ 9.1 billion $ 25,037
Jan 5, 11 AM $ 9.32
-3.96%
$ 9.32 billion $ 23,762