Meta Media Token Historical Data

MML Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 106.98
-0.36%
$ 106.98 billion $ 51,890
Nov 19, 9 AM $ 107.23
+0.60%
$ 107.23 billion $ 52,312
Nov 19, 8 AM $ 107.3
+0.66%
$ 107.3 billion $ 51,855
Nov 19, 7 AM $ 107.43
+0.02%
$ 107.43 billion $ 51,832
Nov 19, 6 AM $ 107.41
+0.59%
$ 106.59 billion $ 50,861
Nov 19, 5 AM $ 107.2
+0.47%
$ 107.2 billion $ 51,038
Nov 19, 4 AM $ 107.18
+0.04%
$ 107.18 billion $ 51,940
Nov 19, 3 AM $ 107.25
+0.64%
$ 107.25 billion $ 51,884
Nov 19, 2 AM $ 106.57
+0.00%
$ 106.57 billion $ 53,976
Nov 19, 1 AM $ 106.57
+0.00%
$ 106.57 billion $ 58,331
Nov 19, 12 AM $ 106.57
+0.00%
$ 106.57 billion $ 62,493
Nov 18, 11 PM $ 106.57
+0.00%
$ 106.57 billion $ 67,839
Nov 18, 10 PM $ 106.57
+0.00%
$ 106.57 billion $ 72,661
Nov 18, 9 PM $ 106.57
+0.00%
$ 106.57 billion $ 77,492
Nov 18, 8 PM $ 106.57
+0.00%
$ 106.57 billion $ 82,247
Nov 18, 7 PM $ 106.57
+0.00%
$ 106.57 billion $ 86,702
Nov 18, 6 PM $ 106.57
+0.00%
$ 106.57 billion $ 91,367
Nov 18, 5 PM $ 106.57
-0.72%
$ 106.57 billion $ 95,928
Nov 18, 4 PM $ 107.34
+0.67%
$ 106.89 billion $ 98,444
Nov 18, 3 PM $ 106.63
-0.72%
$ 106.63 billion $ 98,689
Nov 18, 2 PM $ 107.11
-0.11%
$ 107.11 billion $ 98,889
Nov 18, 1 PM $ 107.22
-0.14%
$ 107.22 billion $ 100,222
Nov 18, 12 PM $ 106.74
-0.15%
$ 106.74 billion $ 101,003
Nov 18, 11 AM $ 107.41
+0.21%
$ 107.41 billion $ 100,169
Nov 18, 10 AM $ 106.55
-0.53%
$ 106.55 billion $ 100,373
Nov 18, 9 AM $ 107.12
-0.11%
$ 107.12 billion $ 100,518
Nov 18, 8 AM $ 106.9
+0.23%
$ 106.9 billion $ 100,756
Nov 18, 7 AM $ 106.58
-0.37%
$ 106.58 billion $ 100,896
Nov 18, 6 AM $ 106.98
+0.41%
$ 106.98 billion $ 101,042
Nov 18, 5 AM $ 107.02
-0.10%
$ 107.02 billion $ 101,519
Nov 18, 4 AM $ 107.19
+0.07%
$ 107.19 billion $ 102,472
Nov 18, 3 AM $ 107.49
+0.83%
$ 107.49 billion $ 103,257
Nov 18, 2 AM $ 107.15
-0.22%
$ 107.15 billion $ 104,313
Nov 18, 1 AM $ 107.19
-0.02%
$ 107.19 billion $ 105,423
Nov 18, 12 AM $ 107.21
+0.30%
$ 107.21 billion $ 107,166
Nov 17, 11 PM $ 107.43
+0.48%
$ 107.43 billion $ 106,589
Nov 17, 10 PM $ 106.67
-0.45%
$ 106.67 billion $ 107,014
Nov 17, 9 PM $ 107.14
+0.42%
$ 107.14 billion $ 106,323
Nov 17, 8 PM $ 106.7
-0.44%
$ 106.7 billion $ 105,547
Nov 17, 7 PM $ 107.11
+0.17%
$ 107.11 billion $ 104,737
Nov 17, 6 PM $ 106.93
+0.24%
$ 106.93 billion $ 104,737
Nov 17, 5 PM $ 107.22
+0.60%
$ 107.22 billion $ 105,036
Nov 17, 4 PM $ 106.58
-0.20%
$ 106.58 billion $ 105,465
Nov 17, 3 PM $ 106.8
+0.04%
$ 106.8 billion $ 106,381
Nov 17, 2 PM $ 107.5
+0.62%
$ 107.5 billion $ 106,886
Nov 17, 1 PM $ 106.77
-0.04%
$ 106.77 billion $ 106,371
Nov 17, 12 PM $ 106.82
-0.51%
$ 106.82 billion $ 105,851
Nov 17, 11 AM $ 107.37
+0.21%
$ 107.37 billion $ 105,880
Nov 17, 10 AM $ 107.14
-0.29%
$ 107.14 billion $ 105,966
Nov 17, 9 AM $ 107.09
+0.25%
$ 107.09 billion $ 105,234