Meta Media Token Historical Data

MML Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 9.32
-3.96%
$ 9.32 billion $ 23,762
Jan 5, 4 AM $ 9.09
+0.00%
$ 9.09 billion $ 24,434
Jan 5, 3 AM $ 8.93
+0.00%
$ 8.93 billion $ 18,943
Jan 5, 2 AM $ 8.85
-6.40%
$ 9.18 billion $ 18,761
Jan 5, 1 AM $ 9.46
+0.00%
$ 9.46 billion $ 15,992
Jan 5, 12 AM $ 9.46
+0.00%
$ 9.46 billion $ 15,992
Jan 4, 11 PM $ 9.46
+0.00%
$ 9.46 billion $ 15,992
Jan 4, 10 PM $ 9.46
+0.00%
$ 9.46 billion $ 15,992
Jan 4, 9 PM $ 9.46
+0.00%
$ 9.46 billion $ 15,992
Jan 4, 8 PM $ 9.46
+0.00%
$ 9.46 billion $ 15,992
Jan 4, 7 PM $ 9.46
+0.00%
$ 9.46 billion $ 16,002
Jan 4, 6 PM $ 9.46
+0.00%
$ 9.46 billion $ 16,016
Jan 4, 5 PM $ 9.46
+0.00%
$ 9.46 billion $ 16,016
Jan 4, 4 PM $ 9.46
+0.00%
$ 9.46 billion $ 16,066
Jan 4, 3 PM $ 9.46
+0.00%
$ 9.46 billion $ 16,055
Jan 4, 2 PM $ 9.46
+0.00%
$ 9.46 billion $ 16,055
Jan 4, 1 PM $ 9.46
+0.00%
$ 9.46 billion $ 16,145
Jan 4, 7 AM $ 7.98
+4.70%
$ 7.98 billion $ 11,844
Jan 4, 6 AM $ 8.34
+4.55%
$ 8.34 billion $ 11,729
Jan 4, 5 AM $ 7.77
+0.00%
$ -- $ 10,602
Jan 4, 4 AM $ 7.77
+0.00%
$ -- $ 11,967
Jan 4, 3 AM $ 7.77
+0.00%
$ -- $ 14,286
Jan 4, 2 AM $ 7.77
+0.00%
$ -- $ 17,331
Jan 4, 1 AM $ 7.77
+0.00%
$ -- $ 17,641
Jan 4, 12 AM $ 7.77
+0.00%
$ -- $ 17,693
Jan 3, 11 PM $ 7.77
+0.00%
$ 7.77 billion $ 17,806
Jan 3, 10 PM $ 7.77
+0.00%
$ 7.77 billion $ 17,806
Jan 3, 9 PM $ 7.77
+0.00%
$ 7.77 billion $ 17,806
Jan 3, 8 PM $ 7.77
+0.00%
$ 7.77 billion $ 17,806
Jan 3, 7 PM $ 7.77
+0.00%
$ 7.77 billion $ 17,797
Jan 3, 6 PM $ 7.77
+0.00%
$ 7.77 billion $ 17,783
Jan 3, 5 PM $ 7.77
+0.00%
$ 7.77 billion $ 17,783
Jan 3, 4 PM $ 7.77
+0.00%
$ 7.77 billion $ 17,737
Jan 3, 3 PM $ 7.77
+0.00%
$ 7.77 billion $ 17,748
Jan 3, 2 PM $ 7.77
+0.85%
$ 7.77 billion $ 17,748
Jan 3, 1 PM $ 7.71
+0.00%
$ 7.71 billion $ 17,666
Jan 3, 12 PM $ 7.71
+0.00%
$ 7.71 billion $ 18,244
Jan 3, 11 AM $ 7.71
+0.00%
$ 7.71 billion $ 20,073
Jan 3, 10 AM $ 7.71
+4.84%
$ 7.71 billion $ 20,129
Jan 3, 9 AM $ 7.22
+0.00%
$ 7.22 billion $ 21,013
Jan 3, 3 AM $ 5.56
+3.68%
$ 5.56 billion $ 12,839
Jan 3, 1 AM $ 5.27
+0.01%
$ 5.27 billion $ 12,710
Jan 3, 12 AM $ 5.27
+0.32%
$ 5.27 billion $ 15,038
Jan 2, 11 PM $ 5.26
+0.00%
$ 5.26 billion $ 15,090
Jan 2, 10 PM $ 5.26
+0.00%
$ 5.26 billion $ 15,090
Jan 2, 9 PM $ 5.26
+0.00%
$ 5.26 billion $ 15,090
Jan 2, 8 PM $ 5.26
+0.00%
$ 5.26 billion $ 15,090
Jan 2, 7 PM $ 5.26
+0.00%
$ 5.26 billion $ 15,090
Jan 2, 6 PM $ 5.26
+0.00%
$ 5.26 billion $ 15,090
Jan 2, 5 PM $ 5.26
+0.00%
$ 5.26 billion $ 15,090