Meta Media Token Historical Data

MML Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 112.26
+0.00%
$ 112.26 billion $ 9,322
May 25, 2025 $ 112.26
+0.06%
$ 112.26 billion $ 11,122
May 24, 2025 $ 112.19
+0.00%
$ 112.19 billion $ 14,785
May 23, 2025 $ 112.19
+0.84%
$ 112.19 billion $ 12,016
May 22, 2025 $ 111.26
-0.78%
$ 111.26 billion $ 11,363
May 21, 2025 $ 112.13
+0.00%
$ 112.13 billion $ 4,633
May 20, 2025 $ 112.13
-0.29%
$ 112.13 billion $ 9,584
May 19, 2025 $ 112.45
+0.50%
$ 112.45 billion $ 14,643
May 18, 2025 $ 111.9
-0.49%
$ 111.9 billion $ 12,605
May 17, 2025 $ 112.45
+0.50%
$ 112.45 billion $ 5,119
May 16, 2025 $ 111.9
-0.42%
$ 111.9 billion $ 10,746
May 15, 2025 $ 112.37
-1.13%
$ 112.37 billion $ 8,182
May 14, 2025 $ 113.65
+1.26%
$ 113.65 billion $ 14,693
May 13, 2025 $ 112.13
-0.19%
$ 112.13 billion $ 15,340
May 12, 2025 $ 112.37
+0.10%
$ 112.37 billion $ 6,351
May 11, 2025 $ 112.31
-1.32%
$ 112.31 billion $ 9,490
May 10, 2025 $ 113.71
+1.69%
$ 113.71 billion $ 12,690
May 9, 2025 $ 111.81
+0.63%
$ 111.81 billion $ 11,390
May 8, 2025 $ 111.01
-0.32%
$ 111.01 billion $ 15,686
May 7, 2025 $ 111.41
+0.17%
$ 111.41 billion $ 4,055
May 6, 2025 $ 111.22
-0.03%
$ 111.22 billion $ 12,115
May 5, 2025 $ 111.26
+0.42%
$ 111.26 billion $ 16,407
May 4, 2025 $ 110.79
-0.29%
$ 110.79 billion $ 8,610
May 3, 2025 $ 111.12
+0.00%
$ 111.12 billion $ 12,889
May 2, 2025 $ 111.12
+0.24%
$ 111.12 billion $ 17,865
May 1, 2025 $ 110.85
-0.23%
$ 110.85 billion $ 11,811
Apr 30, 2025 $ 111.12
+0.31%
$ 111.12 billion $ 18,961
Apr 29, 2025 $ 110.12
-0.51%
$ -- $ 13,727
Apr 28, 2025 $ 110.68
+2.36%
$ 110.68 billion $ 12,690
Apr 27, 2025 $ 108.13
+1.26%
$ 108.13 billion $ 16,140
Apr 26, 2025 $ 106.79
+0.03%
$ 106.79 billion $ 17,462
Apr 25, 2025 $ 106.75
+0.84%
$ 106.75 billion $ 4,798
Apr 24, 2025 $ 105.87
+3.20%
$ 105.87 billion $ 21,815
Apr 23, 2025 $ 102.59
-1.91%
$ 102.59 billion $ 6,142
Apr 22, 2025 $ 104.59
+0.86%
$ 104.59 billion $ 6,585
Apr 21, 2025 $ 103.7
+0.92%
$ 103.7 billion $ 14,827
Apr 20, 2025 $ 102.75
+2.04%
$ 102.75 billion $ 6,924
Apr 19, 2025 $ 100.7
-0.87%
$ 100.7 billion $ 12,000
Apr 18, 2025 $ 101.58
+1.80%
$ 101.58 billion $ 7,803
Apr 17, 2025 $ 99.79
+1.43%
$ 99.79 billion $ 11,236
Apr 16, 2025 $ 98.39
+0.00%
$ 98.39 billion $ 3,168
Apr 15, 2025 $ 98.39
+0.00%
$ 98.39 billion $ 12,240
Apr 14, 2025 $ 98.39
-1.19%
$ 98.39 billion $ 6,468
Apr 13, 2025 $ 99.57
+2.27%
$ 99.57 billion $ 12,806
Apr 12, 2025 $ 97.36
-1.40%
$ 97.36 billion $ 6,930
Apr 11, 2025 $ 98.74
+1.42%
$ 98.74 billion $ 10,192
Apr 10, 2025 $ 97.36
+1.25%
$ 97.36 billion $ 10,585
Apr 9, 2025 $ 96.16
+0.00%
$ 96.16 billion $ 7,753
Apr 8, 2025 $ 96.16
+0.31%
$ 96.16 billion $ 10,966
Apr 7, 2025 $ 95.86
+0.00%
$ 95.86 billion $ 7,698