Coinranking
Meta Media Token Historical Data
MML
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 30, 2025 | $87.22 | +0.07% | ||
| Nov 29, 2025 | $87.27 | -1.47% | ||
| Nov 28, 2025 | $88.57 | -1.63% | ||
| Nov 27, 2025 | $90.24 | -3.25% | ||
| Nov 26, 2025 | $92.99 | -3.71% | ||
| Nov 25, 2025 | $96.6 | +0.77% | ||
| Nov 24, 2025 | $96.26 | -0.29% | ||
| Nov 23, 2025 | $95.87 | +1.42% | ||
| Nov 22, 2025 | $94.53 | -1.56% | ||
| Nov 21, 2025 | $95.94 | -9.93% | ||
| Nov 20, 2025 | $106.24 | -1.17% | ||
| Nov 19, 2025 | $107.45 | +0.82% | ||
| Nov 18, 2025 | $106.57 | -0.30% | ||
| Nov 17, 2025 | $107.43 | +0.57% | ||
| Nov 16, 2025 | $106.93 | +0.24% | ||
| Nov 15, 2025 | $106.67 | +0.05% | ||
| Nov 14, 2025 | $107.49 | +0.05% | ||
| Nov 13, 2025 | $106.73 | +0.16% | ||
| Nov 12, 2025 | $106.56 | -0.27% | ||
| Nov 11, 2025 | $106.84 | +0.23% | ||
| Nov 10, 2025 | $106.6 | -0.45% | ||
| Nov 9, 2025 | $107.08 | -0.19% | ||
| Nov 8, 2025 | $106.87 | +0.25% | ||
| Nov 7, 2025 | $106.78 | -0.27% | ||
| Nov 6, 2025 | $107.07 | +0.36% | ||
| Nov 5, 2025 | $106.69 | +0.51% | ||
| Nov 4, 2025 | $106.16 | -0.18% | ||
| Nov 3, 2025 | $106.55 | +0.00% | ||
| Nov 2, 2025 | $106.08 | +1.40% | ||
| Nov 1, 2025 | $106.05 | -0.41% | ||
| Oct 31, 2025 | $106.39 | +1.43% | ||
| Oct 30, 2025 | $105.89 | +1.31% | ||
| Oct 29, 2025 | $104.52 | -0.85% | ||
| Oct 28, 2025 | $106.24 | +0.74% | ||
| Oct 27, 2025 | $105.46 | -0.26% | ||
| Oct 26, 2025 | $105.72 | +0.33% | ||
| Oct 25, 2025 | $106.52 | -0.71% | ||
| Oct 24, 2025 | $106.74 | +1.46% | ||
| Oct 23, 2025 | $104.76 | -0.10% | ||
| Oct 22, 2025 | $104.76 | -0.48% | ||
| Oct 21, 2025 | $105.27 | -1.21% | ||
| Oct 20, 2025 | $106.56 | +0.59% | ||
| Oct 19, 2025 | $106.72 | -0.05% | ||
| Oct 18, 2025 | $105.52 | -0.58% | ||
| Oct 17, 2025 | $106.25 | +1.39% | ||
| Oct 16, 2025 | $104.59 | +0.07% | ||
| Oct 15, 2025 | $104.52 | -0.89% | ||
| Oct 14, 2025 | $105 | -0.33% | ||
| Oct 13, 2025 | $104.6 | -0.03% | ||
| Oct 12, 2025 | $104.55 | -0.23% | ||