Meta Media Token Historical Data

MML Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 107.42
-0.63%
$ 107.42 billion $ 78,813
Jul 15, 2025 $ 107.37
-0.83%
$ 107.37 billion $ 60,032
Jul 14, 2025 $ 108.27
-0.17%
$ 108.27 billion $ 49,029
Jul 13, 2025 $ 108.46
+0.53%
$ 108.46 billion $ 12,357
Jul 12, 2025 $ 107.88
+0.48%
$ 107.88 billion $ 6,036
Jul 11, 2025 $ 107.36
+0.01%
$ 107.36 billion $ 18,392
Jul 10, 2025 $ 107.36
-2.00%
$ 107.36 billion $ 12,749
Jul 9, 2025 $ 109.55
+1.32%
$ 109.55 billion $ 6,045
Jul 8, 2025 $ 108.13
+0.00%
$ 108.13 billion $ 9,852
Jul 7, 2025 $ 108.13
-1.33%
$ 108.13 billion $ 11,540
Jul 6, 2025 $ 109.58
+1.35%
$ 109.58 billion $ 7,858
Jul 5, 2025 $ 108.13
-1.48%
$ 108.13 billion $ 7,166
Jul 4, 2025 $ 109.75
+1.50%
$ 109.75 billion $ 12,175
Jul 2, 2025 $ 109.14
+0.01%
$ -- $ 5,955
Jul 1, 2025 $ 109.13
+0.00%
$ 109.13 billion $ 11,917
Jun 30, 2025 $ 109.13
-0.92%
$ 109.13 billion $ 6,515
Jun 29, 2025 $ 110.14
+0.00%
$ 110.14 billion $ 6,048
Jun 28, 2025 $ 110.14
-3.25%
$ 110.14 billion $ 14,348
Jun 27, 2025 $ 113.84
+0.22%
$ 113.84 billion $ 8,931
Jun 26, 2025 $ 113.58
-0.86%
$ 113.58 billion $ 5,993
Jun 25, 2025 $ 114.56
+0.86%
$ 114.56 billion $ 11,255
Jun 24, 2025 $ 113.58
+0.00%
$ 113.58 billion $ 16,120
Jun 23, 2025 $ 113.58
+0.00%
$ 113.58 billion $ 15,332
Jun 22, 2025 $ 113.58
+0.00%
$ 113.58 billion $ 7,818
Jun 21, 2025 $ 113.58
+0.00%
$ 113.58 billion $ 11,608
Jun 20, 2025 $ 113.58
+0.03%
$ 113.58 billion $ 13,129
Jun 19, 2025 $ 113.55
-0.89%
$ 113.55 billion $ 7,981
Jun 18, 2025 $ 114.56
-0.48%
$ 114.56 billion $ 14,856
Jun 17, 2025 $ 115.11
+0.00%
$ 115.11 billion $ 15,076
Jun 16, 2025 $ 115.11
-0.67%
$ 115.11 billion $ 5,110
Jun 15, 2025 $ 115.89
+0.67%
$ 115.89 billion $ 5,156
Jun 14, 2025 $ 115.11
+0.00%
$ 115.11 billion $ 10,527
Jun 13, 2025 $ 115.11
+0.00%
$ 115.11 billion $ 5,210
Jun 12, 2025 $ 115.11
+1.77%
$ 115.11 billion $ 23,953
Jun 11, 2025 $ 113.12
+0.47%
$ 113.12 billion $ 0
Jun 10, 2025 $ 112.58
+0.00%
$ 112.58 billion $ 11,452
Jun 9, 2025 $ 112.58
+0.00%
$ 112.58 billion $ 17,312
Jun 8, 2025 $ 112.58
+0.00%
$ 112.58 billion $ 9,870
Jun 7, 2025 $ 112.58
+0.00%
$ 112.58 billion $ 11,164
Jun 6, 2025 $ 112.58
+0.00%
$ 112.58 billion $ 8,506
Jun 5, 2025 $ 112.58
+0.00%
$ 112.58 billion $ 8,860
Jun 4, 2025 $ 112.58
+0.00%
$ 112.58 billion $ 14,910
Jun 3, 2025 $ 112.59
-0.88%
$ 112.59 billion $ 17,354
Jun 2, 2025 $ 113.59
+0.00%
$ 113.59 billion $ 12,564
Jun 1, 2025 $ 113.59
+1.19%
$ 113.59 billion $ 7,178
May 31, 2025 $ 112.26
+0.00%
$ 112.26 billion $ 13,504
May 30, 2025 $ 112.26
+0.00%
$ 112.26 billion $ 2,687
May 29, 2025 $ 112.26
+0.00%
$ 112.26 billion $ 7,029
May 28, 2025 $ 112.26
-0.65%
$ 112.26 billion $ 14,437
May 27, 2025 $ 112.99
+0.65%
$ 112.99 billion $ 7,102