Meta Media Token Historical Data

MML Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 107.19
+0.55%
$ 107.19 billion $ 105,498
Nov 17, 7 AM $ 107.38
+0.66%
$ 107.38 billion $ 105,428
Nov 17, 6 AM $ 107.48
+0.73%
$ 107.48 billion $ 105,782
Nov 17, 5 AM $ 107.48
+0.76%
$ 107.48 billion $ 105,318
Nov 17, 4 AM $ 107.2
+0.57%
$ 107.2 billion $ 103,718
Nov 17, 3 AM $ 106.81
-0.20%
$ 106.81 billion $ 102,383
Nov 17, 2 AM $ 106.58
-0.51%
$ 106.58 billion $ 101,602
Nov 17, 1 AM $ 106.68
-0.64%
$ 106.68 billion $ 100,947
Nov 17, 12 AM $ 107.08
+0.23%
$ 107.08 billion $ 98,391
Nov 16, 11 PM $ 106.64
-0.19%
$ 106.64 billion $ 97,203
Nov 16, 10 PM $ 106.93
-0.45%
$ 106.93 billion $ 96,630
Nov 16, 9 PM $ 106.96
+0.34%
$ 106.96 billion $ 95,420
Nov 16, 8 PM $ 106.59
-0.72%
$ 106.59 billion $ 94,311
Nov 16, 7 PM $ 106.61
-0.58%
$ 106.61 billion $ 93,979
Nov 16, 6 PM $ 106.79
-0.07%
$ 106.79 billion $ 92,493
Nov 16, 5 PM $ 107.25
+0.59%
$ 107.25 billion $ 87,760
Nov 16, 4 PM $ 107.51
+0.31%
$ 107.51 billion $ 83,662
Nov 16, 3 PM $ 107.08
+0.32%
$ 107.08 billion $ 78,360
Nov 16, 2 PM $ 107.08
-0.18%
$ 107.08 billion $ 74,053
Nov 16, 1 PM $ 106.91
-0.33%
$ 106.91 billion $ 70,145
Nov 16, 12 PM $ 107.26
-0.06%
$ 107.26 billion $ 66,243
Nov 16, 11 AM $ 107.24
+0.47%
$ 107.24 billion $ 62,450
Nov 16, 10 AM $ 107.01
-0.30%
$ 107.01 billion $ 61,206
Nov 16, 9 AM $ 106.93
-0.47%
$ 106.93 billion $ 61,298
Nov 16, 8 AM $ 106.75
-0.46%
$ 106.75 billion $ 62,755
Nov 16, 7 AM $ 107.19
-0.28%
$ 107.19 billion $ 64,029
Nov 16, 6 AM $ 107.19
-0.13%
$ 107.19 billion $ 64,498
Nov 16, 5 AM $ 106.95
+0.31%
$ 106.95 billion $ 65,467
Nov 16, 4 AM $ 107.23
+0.30%
$ 107.23 billion $ 66,908
Nov 16, 3 AM $ 107.17
+0.40%
$ 107.17 billion $ 66,505
Nov 16, 2 AM $ 106.75
-0.55%
$ 106.75 billion $ 66,857
Nov 16, 1 AM $ 107.34
-0.06%
$ 107.34 billion $ 66,806
Nov 16, 12 AM $ 106.64
-0.03%
$ 106.64 billion $ 68,662
Nov 15, 11 PM $ 107.22
+0.00%
$ 107.22 billion $ 69,928
Nov 15, 10 PM $ 106.67
-0.49%
$ 106.67 billion $ 70,744
Nov 15, 9 PM $ 107.2
+0.53%
$ 107.2 billion $ 72,102
Nov 15, 8 PM $ 107.44
+0.04%
$ 107.44 billion $ 73,638
Nov 15, 7 PM $ 107.44
-0.06%
$ 107.44 billion $ 74,174
Nov 15, 6 PM $ 107.5
+0.00%
$ 107.5 billion $ 75,860
Nov 15, 5 PM $ 107.5
+0.00%
$ 107.5 billion $ 80,451
Nov 15, 4 PM $ 107.5
+0.00%
$ 107.5 billion $ 84,654
Nov 15, 3 PM $ 107.5
+0.00%
$ 107.5 billion $ 88,452
Nov 15, 2 PM $ 107.5
+0.00%
$ 107.5 billion $ 92,523
Nov 15, 1 PM $ 107.5
+0.00%
$ 107.5 billion $ 96,670
Nov 15, 12 PM $ 107.5
+0.00%
$ 107.5 billion $ 100,356
Nov 15, 11 AM $ 107.5
+0.60%
$ 107.5 billion $ 104,394
Nov 15, 10 AM $ 107.43
+0.22%
$ 107.43 billion $ 105,406
Nov 15, 9 AM $ 107.01
+0.26%
$ 106.84 billion $ 104,375
Nov 15, 8 AM $ 106.69
-0.36%
$ 106.69 billion $ 102,923
Nov 15, 7 AM $ 106.89
-0.33%
$ 106.89 billion $ 101,806