Meta Media Token Historical Data

MML Page 80
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 5.26
+0.00%
$ 5.26 billion $ 15,090
Jan 2, 4 PM $ 5.26
-0.32%
$ 5.26 billion $ 15,086
Jan 2, 3 PM $ 5.27
+0.00%
$ 5.27 billion $ 15,075
Jan 2, 2 PM $ 5.27
+0.00%
$ 5.27 billion $ 15,075
Jan 2, 12 PM $ 5.57
+5.74%
$ 5.57 billion $ 14,488
Jan 2, 11 AM $ 5.27
-4.38%
$ 5.27 billion $ 12,659
Jan 2, 10 AM $ 5.28
-0.90%
$ 5.28 billion $ 14,171
Jan 2, 9 AM $ 5.46
+0.44%
$ 5.46 billion $ 14,220
Jan 2, 8 AM $ 5.42
+3.39%
$ 5.42 billion $ 12,779
Jan 2, 7 AM $ 5.25
-5.58%
$ 5.25 billion $ 14,743
Jan 2, 12 AM $ 4.81
+0.00%
$ 4.81 billion $ 16,659
Jan 1, 11 PM $ 4.81
+0.00%
$ 4.81 billion $ 16,659
Jan 1, 10 PM $ 4.81
+0.00%
$ 4.81 billion $ 16,659
Jan 1, 9 PM $ 4.81
+0.00%
$ 4.81 billion $ 16,659
Jan 1, 8 PM $ 4.81
+0.00%
$ 4.81 billion $ 16,661
Jan 1, 7 PM $ 4.81
+0.00%
$ 4.81 billion $ 16,661
Jan 1, 6 PM $ 4.81
+0.00%
$ 4.81 billion $ 16,661
Jan 1, 5 PM $ 4.81
+0.00%
$ 4.81 billion $ 16,661
Jan 1, 4 PM $ 4.81
+0.00%
$ 4.81 billion $ 16,672
Jan 1, 3 PM $ 4.81
+0.00%
$ 4.81 billion $ 16,672
Jan 1, 2 PM $ 4.81
+0.00%
$ 4.81 billion $ 16,672
Jan 1, 1 PM $ 4.81
+0.00%
$ 4.81 billion $ 16,672
Jan 1, 12 PM $ 4.81
+0.00%
$ 4.81 billion $ 17,338
Jan 1, 11 AM $ 4.81
+4.17%
$ 4.81 billion $ 19,684
Jan 1, 10 AM $ 4.62
-1.37%
$ 4.62 billion $ 19,501
Jan 1, 9 AM $ 4.69
+0.40%
$ 4.69 billion $ 17,054
Jan 1, 8 AM $ 4.67
-2.39%
$ 4.67 billion $ 18,610
Jan 1, 7 AM $ 4.77
-0.10%
$ 4.77 billion $ 17,254
Jan 1, 6 AM $ 4.8
+0.18%
$ 4.8 billion $ 17,115
Jan 1, 5 AM $ 4.79
+0.37%
$ 4.79 billion $ 17,022
Jan 1, 4 AM $ 4.78
-0.64%
$ 4.78 billion $ 15,541
Jan 1, 3 AM $ 4.82
+0.00%
$ 4.82 billion $ 14,416
Jan 1, 2 AM $ 4.82
+0.00%
$ 4.82 billion $ 16,434
Jan 1, 1 AM $ 4.82
+0.00%
$ 4.82 billion $ 18,966
Jan 1, 12 AM $ 4.82
+0.00%
$ 4.82 billion $ 21,053
Download