Coinranking
Moderna Tokenized bStocks Historical Data
MRNAB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 10 AM | $154.05 | +0.00% | ||
| Sep 20, 9 AM | $154.03 | +0.02% | ||
| Sep 20, 8 AM | $154 | -0.01% | ||
| Sep 20, 7 AM | $154.01 | +0.01% | ||
| Sep 20, 6 AM | $153.99 | -0.01% | ||
| Sep 20, 5 AM | $153.99 | +0.00% | ||
| Sep 20, 4 AM | $153.98 | -0.13% | ||
| Sep 20, 3 AM | $154.2 | +0.17% | ||
| Sep 20, 2 AM | $153.94 | -0.66% | ||
| Sep 20, 1 AM | $154.97 | -0.09% | ||
| Sep 20, 12 AM | $155.11 | -0.31% | ||
| Sep 19, 11 PM | $155.58 | +0.32% | ||
| Sep 19, 10 PM | $155.07 | -0.04% | ||
| Sep 19, 9 PM | $155.14 | +0.03% | ||
| Sep 19, 8 PM | $155.09 | +0.06% | ||
| Sep 19, 7 PM | $154.99 | +0.03% | ||
| Sep 19, 6 PM | $154.95 | +0.06% | ||
| Sep 19, 5 PM | $154.81 | -0.01% | ||
| Sep 19, 4 PM | $154.81 | -0.08% | ||
| Sep 19, 3 PM | $154.93 | +0.07% | ||
| Sep 19, 2 PM | $154.81 | +0.29% | ||
| Sep 19, 1 PM | $154.37 | +0.04% | ||
| Sep 19, 12 PM | $154.3 | -0.01% | ||
| Sep 19, 11 AM | $154.32 | -0.14% | ||
| Sep 19, 10 AM | $154.53 | +0.00% | ||
| Sep 19, 9 AM | $154.53 | +0.02% | ||
| Sep 19, 8 AM | $154.5 | +0.36% | ||
| Sep 19, 7 AM | $153.96 | +0.13% | ||
| Sep 19, 6 AM | $153.76 | +0.10% | ||
| Sep 19, 5 AM | $153.61 | +0.05% | ||
| Sep 19, 4 AM | $153.54 | +0.08% | ||
| Sep 19, 3 AM | $153.42 | -0.15% | ||
| Sep 19, 2 AM | $153.65 | +0.03% | ||
| Sep 19, 1 AM | $153.61 | -0.23% | ||
| Sep 19, 12 AM | $153.96 | -0.03% | ||
| Sep 18, 11 PM | $154.01 | -0.05% | ||
| Sep 18, 10 PM | $154.05 | -0.02% | ||
| Sep 18, 9 PM | $154.05 | -0.24% | ||
| Sep 18, 8 PM | $154.42 | +0.35% | ||
| Sep 18, 7 PM | $153.89 | -0.42% | ||
| Sep 18, 6 PM | $154.53 | -0.91% | ||
| Sep 18, 5 PM | $155.94 | +0.01% | ||
| Sep 18, 4 PM | $155.93 | +0.69% | ||
| Sep 18, 3 PM | $154.87 | -0.93% | ||
| Sep 18, 2 PM | $156.32 | +0.02% | ||
| Sep 18, 1 PM | $156.28 | -1.15% | ||
| Sep 18, 12 PM | $158.11 | -1.11% | ||
| Sep 18, 11 AM | $159.89 | -0.53% | ||
| Sep 18, 10 AM | $160.75 | -0.30% | ||
| Sep 18, 9 AM | $161.23 | -0.54% | ||