Luka Modric Historical Data

MODRIC Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000154
-0.45%
$ 130,723 $ 12,763
May 30, 6 AM $ 0.000154
+0.26%
$ 130,893 $ 12,125
May 30, 5 AM $ 0.000154
+1.45%
$ 130,638 $ 11,495
May 30, 4 AM $ 0.000155
-0.32%
$ 132,082 $ 10,640
May 30, 3 AM $ 0.000154
+3.35%
$ 131,233 $ 10,322
May 30, 2 AM $ 0.00015
+2.95%
$ 127,748 $ 9,999
May 30, 1 AM $ 0.000146
-4.76%
$ 124,093 $ 9,023
May 30, 12 AM $ 0.000154
+1.11%
$ 131,233 $ 8,672
May 29, 11 PM $ 0.000154
+0.39%
$ 130,638 $ 8,159
May 29, 10 PM $ 0.000146
+1.18%
$ 123,753 $ 7,248
May 29, 9 PM $ 0.000146
-0.61%
$ 123,838 $ 7,116
May 29, 8 PM $ 0.000145
-1.02%
$ 123,498 $ 6,150
May 29, 7 PM $ 0.000147
-4.66%
$ 125,198 $ 5,630
May 29, 6 PM $ 0.000154
+0.32%
$ 131,318 $ 4,493
May 29, 5 PM $ 0.000156
+1.43%
$ 132,422 $ 3,846
May 29, 4 PM $ 0.000154
-0.26%
$ 131,063 $ 3,642
May 29, 3 PM $ 0.000154
+7.39%
$ 130,978 $ 3,621
May 29, 2 PM $ 0.000142
-0.56%
$ 120,778 $ 3,540
May 29, 1 PM $ 0.000143
-1.45%
$ 121,628 $ 3,649
May 29, 12 PM $ 0.000145
-3.33%
$ 123,413 $ 3,767
May 29, 11 AM $ 0.00015
+0.00%
$ 127,663 $ 15,505
May 29, 10 AM $ 0.00015
+0.00%
$ 127,663 $ 15,505
May 29, 9 AM $ 0.00015
+0.00%
$ 127,663 $ 15,505
May 29, 8 AM $ 0.00015
+0.00%
$ 127,663 $ 15,505
May 29, 7 AM $ 0.00015
+0.00%
$ 127,663 $ 15,505
May 29, 6 AM $ 0.00015
+0.00%
$ 127,663 $ 15,505
May 29, 5 AM $ 0.00015
+0.00%
$ 127,663 $ 15,505
May 29, 4 AM $ 0.00015
+0.00%
$ 127,663 $ 15,505
May 29, 3 AM $ 0.00015
+0.00%
$ 127,663 $ 15,505
May 29, 2 AM $ 0.00015
+0.00%
$ 127,663 $ 15,505
May 29, 1 AM $ 0.00015
+0.00%
$ 127,663 $ 15,505
May 29, 12 AM $ 0.00015
+0.00%
$ 127,663 $ 15,505
May 28, 11 PM $ 0.00015
+0.00%
$ 127,663 $ 15,505
May 28, 10 PM $ 0.00015
+0.00%
$ 127,663 $ 15,505
May 28, 9 PM $ 0.00015
+0.00%
$ 127,663 $ 15,505
May 28, 8 PM $ 0.00015
+0.00%
$ 127,663 $ 15,505
May 28, 7 PM $ 0.00015
+0.00%
$ 127,663 $ 15,505
May 28, 6 PM $ 0.00015
+0.00%
$ 127,663 $ 15,505
May 28, 5 PM $ 0.00015
+3.16%
$ 127,663 $ 15,505
May 28, 4 PM $ 0.000152
+0.00%
$ 129,533 $ 15,281
May 28, 3 PM $ 0.000152
+2.50%
$ 129,023 $ 15,261
May 28, 2 PM $ 0.000149
+1.50%
$ 126,813 $ 15,109
May 28, 1 PM $ 0.000147
-3.42%
$ 124,688 $ 14,944
May 28, 12 PM $ 0.000152
+6.00%
$ 129,108 $ 15,008
May 28, 11 AM $ 0.000142
-4.95%
$ 120,693 $ 15,265
May 28, 10 AM $ 0.000149
+2.47%
$ 126,983 $ 15,420
May 28, 9 AM $ 0.000147
-2.97%
$ 125,113 $ 14,949
May 28, 8 AM $ 0.000152
+0.40%
$ 129,108 $ 14,921
May 28, 7 AM $ 0.000153
+1.87%
$ 129,703 $ 14,968
May 28, 6 AM $ 0.00015
+2.53%
$ 127,323 $ 14,848