Luka Modric Historical Data

MODRIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000154
-0.19%
$ 153,700 $ 18,278
Apr 11, 11 AM $ 0.000153
+4.50%
$ 153,400 $ 18,082
Apr 11, 10 AM $ 0.000154
+0.00%
$ 154,100 $ 18,375
Apr 11, 9 AM $ 0.000146
+0.76%
$ 146,500 $ 18,084
Apr 11, 8 AM $ 0.000146
+0.00%
$ 145,900 $ 18,465
Apr 11, 7 AM $ 0.000146
-0.75%
$ 146,300 $ 18,354
Apr 11, 6 AM $ 0.000148
+0.82%
$ 148,400 $ 18,766
Apr 11, 5 AM $ 0.000146
+0.27%
$ 146,000 $ 19,019
Apr 11, 4 AM $ 0.000146
-0.41%
$ 145,600 $ 19,036
Apr 11, 3 AM $ 0.000146
-1.22%
$ 146,200 $ 19,405
Apr 11, 2 AM $ 0.000147
+0.00%
$ 147,300 $ 19,142
Apr 10, 11 PM $ 0.000146
-0.54%
$ 146,200 $ 18,583
Apr 10, 10 PM $ 0.000147
-0.74%
$ 146,900 $ 18,499
Apr 10, 9 PM $ 0.000147
-0.27%
$ 146,900 $ 18,217
Apr 10, 8 PM $ 0.000147
-6.91%
$ 146,800 $ 18,399
Apr 10, 7 PM $ 0.000157
+1.29%
$ 156,899 $ 18,545
Apr 10, 6 PM $ 0.000156
+3.73%
$ 155,700 $ 18,757
Apr 10, 5 PM $ 0.00015
-2.72%
$ 150,100 $ 18,480
Apr 10, 4 PM $ 0.000156
+0.06%
$ 156,100 $ 18,281
Apr 10, 3 PM $ 0.000156
+5.21%
$ 155,600 $ 18,221
Apr 10, 2 PM $ 0.000155
+0.84%
$ 155,300 $ 17,652
Apr 10, 1 PM $ 0.000147
+0.62%
$ 147,000 $ 17,118
Apr 10, 12 PM $ 0.000155
+3.34%
$ 154,600 $ 17,486
Apr 10, 11 AM $ 0.000149
+2.90%
$ 149,000 $ 17,659
Apr 10, 10 AM $ 0.000145
-4.53%
$ 145,500 $ 17,769
Apr 10, 9 AM $ 0.000145
-4.35%
$ 145,000 $ 17,884
Apr 10, 8 AM $ 0.000145
-3.60%
$ 144,700 $ 17,503
Apr 10, 7 AM $ 0.00015
-2.21%
$ 150,100 $ 17,503
Apr 10, 6 AM $ 0.000153
-1.17%
$ 152,700 $ 17,072
Apr 10, 5 AM $ 0.000152
+1.60%
$ 152,500 $ 16,335
Apr 10, 4 AM $ 0.00015
-1.96%
$ 150,100 $ 16,046
Apr 10, 3 AM $ 0.000152
+5.34%
$ 151,900 $ 16,130
Apr 10, 2 AM $ 0.000145
-0.34%
$ 145,100 $ 16,136
Apr 10, 1 AM $ 0.000146
-4.40%
$ 145,700 $ 16,202
Apr 10, 12 AM $ 0.000152
+1.81%
$ 151,600 $ 16,246
Apr 9, 11 PM $ 0.000149
-4.43%
$ 148,900 $ 16,123
Apr 9, 10 PM $ 0.000156
+3.18%
$ 155,800 $ 16,410
Apr 9, 9 PM $ 0.000151
+2.86%
$ 151,000 $ 16,596
Apr 9, 8 PM $ 0.000146
-0.07%
$ 145,900 $ 16,417
Apr 9, 7 PM $ 0.000146
-4.95%
$ 146,000 $ 16,385
Apr 9, 6 PM $ 0.000154
+2.86%
$ 154,400 $ 16,098
Apr 9, 5 PM $ 0.00015
+3.16%
$ 150,100 $ 15,804
Apr 9, 4 PM $ 0.000145
-5.72%
$ 145,000 $ 15,776
Apr 9, 3 PM $ 0.000154
+8.39%
$ 153,800 $ 15,688
Apr 9, 2 PM $ 0.000142
-5.21%
$ 141,900 $ 15,697
Apr 9, 1 PM $ 0.000149
-0.99%
$ 149,300 $ 15,819
Apr 9, 12 PM $ 0.000151
+5.09%
$ 150,800 $ 15,098
Apr 9, 11 AM $ 0.000152
+0.53%
$ 151,600 $ 14,836
Apr 9, 10 AM $ 0.000151
+0.13%
$ 150,800 $ 14,692
Apr 9, 9 AM $ 0.00015
+0.47%
$ 150,200 $ 14,647