Luka Modric Historical Data

MODRIC Page 2
Date Close Price change Market cap Trading volume
8:54 AM $ 0.000148
+0.00%
$ 126,048 $ 15,669
8:49 AM $ 0.000148
+0.00%
$ 126,048 $ 15,680
8:44 AM $ 0.000146
+0.00%
$ 124,348 $ 15,680
8:39 AM $ 0.000147
+0.00%
$ 124,603 $ 15,587
8:34 AM $ 0.000147
+0.00%
$ 124,603 $ 15,586
8:09 AM $ 0.000155
+0.00%
$ 131,403 $ 15,458
8:04 AM $ 0.000153
+0.00%
$ 130,383 $ 15,458
7:59 AM $ 0.000154
+0.00%
$ 131,233 $ 15,415
7:54 AM $ 0.000154
+0.00%
$ 131,233 $ 15,325
7:49 AM $ 0.000154
+0.00%
$ 130,638 $ 15,325
7:44 AM $ 0.000154
+0.00%
$ 130,638 $ 15,450
7:09 AM $ 0.000155
+0.00%
$ 131,403 $ 15,361
7:04 AM $ 0.000153
+0.00%
$ 130,043 $ 15,347
6:59 AM $ 0.000153
+0.00%
$ 130,043 $ 15,390
6:54 AM $ 0.000154
+0.00%
$ 130,723 $ 15,390
6:49 AM $ 0.000155
+0.00%
$ 131,488 $ 15,339
6:44 AM $ 0.000154
+0.00%
$ 131,148 $ 15,326
6:39 AM $ 0.000153
+0.00%
$ 130,043 $ 15,294
6:34 AM $ 0.000154
+0.00%
$ 130,553 $ 15,255
6:29 AM $ 0.000155
+0.00%
$ 131,488 $ 15,300
6:24 AM $ 0.000154
+0.00%
$ 130,808 $ 15,340
6:19 AM $ 0.000154
+0.00%
$ 131,233 $ 15,420
6:14 AM $ 0.000153
+0.00%
$ 130,128 $ 15,509
6:09 AM $ 0.000154
+0.00%
$ 130,553 $ 15,427
6:04 AM $ 0.000155
+0.00%
$ 131,658 $ 15,390
5:59 AM $ 0.000154
+0.00%
$ 130,553 $ 15,516
5:54 AM $ 0.000154
+0.00%
$ 130,553 $ 15,533
5:49 AM $ 0.000154
+0.00%
$ 131,318 $ 15,533
5:44 AM $ 0.000154
+0.00%
$ 131,318 $ 15,640
5:39 AM $ 0.000155
+0.00%
$ 131,997 $ 15,640
5:34 AM $ 0.000155
+0.00%
$ 131,997 $ 15,437
5:29 AM $ 0.000155
+0.00%
$ 131,743 $ 15,437
5:24 AM $ 0.000155
+0.00%
$ 131,488 $ 15,415
5:19 AM $ 0.000154
+0.00%
$ 130,808 $ 15,357
4:29 AM $ 0.000147
+0.00%
$ 124,943 $ 15,168
4:24 AM $ 0.000148
+0.00%
$ 125,708 $ 15,172
4:19 AM $ 0.000147
+0.00%
$ 125,113 $ 15,056
4:14 AM $ 0.000148
+0.00%
$ 125,623 $ 15,014
4:09 AM $ 0.000148
+0.00%
$ 125,623 $ 15,034
4:04 AM $ 0.000147
+0.00%
$ 124,773 $ 15,034
3:59 AM $ 0.000147
+0.00%
$ 125,028 $ 15,239
3:54 AM $ 0.000147
+0.00%
$ 125,368 $ 15,157
3:49 AM $ 0.000147
+0.00%
$ 124,858 $ 15,210
3:44 AM $ 0.000147
+0.00%
$ 124,858 $ 15,212
3:39 AM $ 0.000147
+0.00%
$ 125,198 $ 15,212
3:34 AM $ 0.000147
+0.00%
$ 125,283 $ 15,204
3:29 AM $ 0.000147
+0.00%
$ 125,028 $ 15,194
3:24 AM $ 0.000147
+0.00%
$ 125,028 $ 15,238
3:19 AM $ 0.000146
+0.00%
$ 124,008 $ 15,238
3:14 AM $ 0.000146
+0.00%
$ 123,838 $ 15,196