Luka Modric Historical Data

MODRIC Page 2
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.000143
+0.00%
$ 143,100 $ 17,486
1:38 PM $ 0.000143
+0.00%
$ 143,400 $ 17,532
1:33 PM $ 0.000143
+0.00%
$ 143,100 $ 17,512
1:28 PM $ 0.000145
+0.00%
$ 144,700 $ 17,433
1:23 PM $ 0.000144
+0.00%
$ 144,500 $ 17,305
1:19 PM $ 0.000145
+0.00%
$ 144,900 $ 17,372
1:14 PM $ 0.000144
+0.00%
$ 143,700 $ 17,301
1:08 PM $ 0.000144
+0.00%
$ 143,700 $ 17,184
1:03 PM $ 0.000144
+0.00%
$ 144,300 $ 17,184
12:58 PM $ 0.000144
+0.00%
$ 144,300 $ 17,163
12:53 PM $ 0.000143
+0.00%
$ 143,100 $ 17,163
12:48 PM $ 0.000143
+0.00%
$ 143,200 $ 17,234
12:43 PM $ 0.000143
+0.00%
$ 143,100 $ 17,131
12:38 PM $ 0.000143
+0.00%
$ 143,100 $ 17,210
12:33 PM $ 0.000143
+0.00%
$ 143,500 $ 17,210
12:28 PM $ 0.000143
+0.00%
$ 143,500 $ 17,222
12:23 PM $ 0.000141
+0.00%
$ 141,500 $ 17,222
12:18 PM $ 0.000142
+0.00%
$ 142,400 $ 17,199
12:13 PM $ 0.000142
+0.00%
$ 142,000 $ 17,219
12:08 PM $ 0.000142
+0.00%
$ 142,000 $ 17,219
12:03 PM $ 0.000142
+0.00%
$ 141,700 $ 17,219
11:58 AM $ 0.000142
+0.00%
$ 141,600 $ 17,290
11:53 AM $ 0.000142
+0.00%
$ 141,600 $ 17,395
11:48 AM $ 0.000141
+0.00%
$ 141,500 $ 17,395
11:43 AM $ 0.000141
+0.00%
$ 141,500 $ 17,396
11:38 AM $ 0.000141
+0.00%
$ 140,800 $ 17,396
11:33 AM $ 0.000141
+0.00%
$ 141,400 $ 17,415
11:28 AM $ 0.000141
+0.00%
$ 141,400 $ 17,515
11:23 AM $ 0.000145
+0.00%
$ 145,100 $ 17,515
11:18 AM $ 0.000145
+0.00%
$ 145,100 $ 17,444
11:13 AM $ 0.000146
+0.00%
$ 146,300 $ 17,444
11:08 AM $ 0.000146
+0.00%
$ 146,300 $ 17,568
11:03 AM $ 0.000147
+0.00%
$ 146,700 $ 17,568
10:58 AM $ 0.000147
+0.00%
$ 147,100 $ 17,484
10:53 AM $ 0.000147
+0.00%
$ 147,100 $ 17,472
10:48 AM $ 0.000148
+0.00%
$ 148,300 $ 17,472
10:43 AM $ 0.000148
+0.00%
$ 148,400 $ 17,431
10:38 AM $ 0.000148
+0.00%
$ 148,500 $ 17,362
10:34 AM $ 0.000148
+0.00%
$ 148,000 $ 17,326
10:28 AM $ 0.000149
+0.00%
$ 148,600 $ 17,333
10:23 AM $ 0.00015
+0.00%
$ 150,100 $ 17,377
10:18 AM $ 0.00015
+0.00%
$ 149,600 $ 17,437
10:13 AM $ 0.00015
+0.00%
$ 149,600 $ 17,234
10:09 AM $ 0.00015
+0.00%
$ 150,400 $ 17,234
10:03 AM $ 0.00015
+0.00%
$ 149,700 $ 17,308
9:58 AM $ 0.000149
+0.00%
$ 149,500 $ 17,279
9:53 AM $ 0.000149
+0.00%
$ 148,600 $ 17,220
9:48 AM $ 0.000149
+0.00%
$ 148,600 $ 17,525
9:43 AM $ 0.000149
+0.00%
$ 148,600 $ 17,525
9:38 AM $ 0.000149
+0.00%
$ 148,600 $ 17,525