Luka Modric Historical Data

MODRIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00024
+5.78%
$ 239,899 $ 15,459
Jan 1, 2026 $ 0.000226
+1.94%
$ 225,599 $ 16,694
Dec 31, 2025 $ 0.000224
-3.24%
$ 222,699 $ 18,174
Dec 30, 2025 $ 0.000221
-4.20%
$ 231,299 $ 17,992
Dec 29, 2025 $ 0.00022
-1.57%
$ 232,099 $ 18,217
Dec 28, 2025 $ 0.000219
-4.77%
$ 222,199 $ 15,000
Dec 27, 2025 $ 0.000221
-2.17%
$ 230,399 $ 15,625
Dec 26, 2025 $ 0.000217
-3.29%
$ 226,199 $ 16,559
Dec 25, 2025 $ 0.000227
+2.85%
$ 229,699 $ 17,494
Dec 24, 2025 $ 0.000226
+1.62%
$ 220,299 $ 17,695
Dec 23, 2025 $ 0.000223
-5.67%
$ 220,999 $ 17,902
Dec 22, 2025 $ 0.000225
-0.35%
$ 224,699 $ 18,171
Dec 21, 2025 $ 0.000236
-0.25%
$ 224,199 $ 15,639
Dec 20, 2025 $ 0.00024
+4.90%
$ 239,599 $ 17,125
Dec 19, 2025 $ 0.000227
+1.43%
$ 233,599 $ 17,033
Dec 18, 2025 $ 0.000214
-4.21%
$ 225,699 $ 16,705
Dec 17, 2025 $ 0.00022
-4.40%
$ 223,299 $ 15,635
Dec 16, 2025 $ 0.000231
+2.71%
$ 228,699 $ 18,223
Dec 15, 2025 $ 0.000226
-2.08%
$ 223,999 $ 17,494
Dec 14, 2025 $ 0.000236
-1.63%
$ 231,699 $ 17,221
Dec 13, 2025 $ 0.000249
-0.16%
$ 238,599 $ 14,654
Dec 12, 2025 $ 0.000253
-2.09%
$ 253,199 $ 16,542
Dec 11, 2025 $ 0.00026
+5.61%
$ 259,999 $ 16,440
Dec 10, 2025 $ 0.000248
-5.78%
$ 247,899 $ 17,847
Dec 9, 2025 $ 0.000262
+0.42%
$ 261,699 $ 17,553
Dec 8, 2025 $ 0.000248
-4.10%
$ 247,799 $ 15,804
Dec 7, 2025 $ 0.000257
+4.56%
$ 256,599 $ 15,707
Dec 6, 2025 $ 0.000244
-3.63%
$ 244,199 $ 17,327
Dec 5, 2025 $ 0.000246
-10.38%
$ 245,999 $ 17,228
Dec 4, 2025 $ 0.000261
-2.36%
$ 261,099 $ 17,679
Dec 3, 2025 $ 0.000271
+4.96%
$ 270,699 $ 16,099
Dec 2, 2025 $ 0.000258
+2.54%
$ 257,899 $ 15,704
Dec 1, 2025 $ 0.000235
-11.04%
$ 235,399 $ 16,483
Nov 30, 2025 $ 0.000257
+0.59%
$ 267,899 $ 16,441
Nov 29, 2025 $ 0.000267
+0.07%
$ 268,499 $ 16,895
Nov 28, 2025 $ 0.000271
-2.27%
$ 267,099 $ 16,510
Nov 27, 2025 $ 0.000278
+0.76%
$ 278,899 $ 16,490
Nov 26, 2025 $ 0.000281
+6.77%
$ 273,999 $ 17,943
Nov 25, 2025 $ 0.000256
-4.34%
$ 262,799 $ 17,419
Nov 24, 2025 $ 0.000272
+7.63%
$ 272,099 $ 15,800
Nov 23, 2025 $ 0.000266
+11.28%
$ 253,999 $ 16,084
Nov 22, 2025 $ 0.00024
-1.96%
$ 238,899 $ 16,603
Nov 21, 2025 $ 0.000255
-1.62%
$ 240,099 $ 16,483
Nov 20, 2025 $ 0.000258
-5.56%
$ 261,399 $ 16,815
Nov 19, 2025 $ 0.000274
-4.34%
$ 275,799 $ 19,145
Nov 18, 2025 $ 0.000284
+9.98%
$ 284,799 $ 474,963
Nov 17, 2025 $ 0.00026
+0.54%
$ 259,799 $ 18,697
Nov 16, 2025 $ 0.000268
+0.26%
$ 270,399 $ 18,385
Nov 15, 2025 $ 0.00026
-6.64%
$ 266,299 $ 16,723
Nov 14, 2025 $ 0.000278
+3.73%
$ 275,699 $ 17,425