Luka Modric Historical Data

MODRIC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.000282
-9.56%
$ 268,399 $ 18,133
Nov 12, 2025 $ 0.000293
-4.34%
$ 292,999 $ 18,135
Nov 11, 2025 $ 0.000306
-6.39%
$ 306,299 $ 16,631
Nov 10, 2025 $ 0.000328
-3.78%
$ 328,499 $ 17,757
Nov 9, 2025 $ 0.000341
+8.48%
$ 341,399 $ 16,638
Nov 8, 2025 $ 0.000315
-6.28%
$ 314,699 $ 16,499
Nov 7, 2025 $ 0.000337
+6.11%
$ 337,099 $ 17,220
Nov 6, 2025 $ 0.000319
-14.30%
$ 318,699 $ 16,854
Nov 5, 2025 $ 0.000382
+10.13%
$ 381,599 $ 17,812
Nov 4, 2025 $ 0.000346
-28.01%
$ 346,499 $ 16,603
Nov 3, 2025 $ 0.000411
-0.65%
$ 411,199 $ 23,189
Nov 2, 2025 $ 0.000397
-17.89%
$ 420,199 $ 22,607
Nov 1, 2025 $ 0.000484
+11.61%
$ 483,698 $ 16,470
Oct 31, 2025 $ 0.000441
-0.88%
$ 434,599 $ 17,360
Oct 30, 2025 $ 0.000438
-11.91%
$ 421,099 $ 21,378
Oct 29, 2025 $ 0.000506
+1.38%
$ 506,398 $ 19,986
Oct 28, 2025 $ 0.000499
+0.89%
$ 501,798 $ 17,055
Oct 27, 2025 $ 0.000496
-7.13%
$ 495,998 $ 19,126
Oct 26, 2025 $ 0.000502
+2.39%
$ 501,798 $ 17,163
Oct 25, 2025 $ 0.00049
-5.28%
$ 490,098 $ 16,702
Oct 24, 2025 $ 0.000506
+0.10%
$ 517,398 $ 15,552
Oct 23, 2025 $ 0.0005
-13.58%
$ 497,998 $ 18,151
Oct 22, 2025 $ 0.000599
-7.83%
$ 578,198 $ 18,692
Oct 21, 2025 $ 0.000652
-2.55%
$ 615,998 $ 17,301
Download