Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUI Plop Historical Data

PLOP Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2025 $0.0000126
+0.29%
$126,370 $54,573
May 25, 2025 $0.0000126
-3.81%
$126,010 $54,825
May 24, 2025 $0.0000131
+2.27%
$130,890 $57,270
May 23, 2025 $0.0000128
-6.71%
$128,110 $55,269
May 22, 2025 $0.0000137
+0.48%
$137,320 $55,603
May 21, 2025 $0.0000137
-2.11%
$136,510 $57,447
May 20, 2025 $0.0000139
+3.43%
$139,380 $56,760
May 19, 2025 $0.0000135
-2.38%
$134,670 $53,607
May 18, 2025 $0.0000138
+0.91%
$137,840 $55,217
May 17, 2025 $0.0000137
-7.76%
$136,710 $58,215
May 16, 2025 $0.0000148
-1.69%
$148,100 $54,625
May 15, 2025 $0.000015
-3.63%
$150,220 $56,350
May 14, 2025 $0.0000156
-4.27%
$155,989 $55,327
May 13, 2025 $0.0000163
+10.50%
$162,833 $55,709
May 12, 2025 $0.0000147
-0.54%
$147,408 $54,827
May 11, 2025 $0.0000148
-1.31%
$148,286 $58,378
May 10, 2025 $0.000015
+1.99%
$150,463 $57,603
May 9, 2025 $0.0000147
-2.92%
$147,397 $53,618
May 8, 2025 $0.0000152
+23.02%
$151,792 $56,237
May 7, 2025 $0.0000123
-0.79%
$123,406 $56,964
May 6, 2025 $0.0000124
-21.81%
$124,420 $56,837
May 5, 2025 $0.0000159
-5.09%
$159,270 $54,203
May 4, 2025 $0.0000168
-5.25%
$167,890 $54,601
May 3, 2025 $0.0000177
-15.34%
$177,280 $54,804
May 2, 2025 $0.000021
-10.98%
$209,550 $51,543
May 1, 2025 $0.0000236
+9.40%
$235,330 $54,596
Apr 30, 2025 $0.0000216
+3.04%
$216,200 $56,437
Apr 29, 2025 $0.0000208
-1.80%
$208,290 $53,548
Apr 28, 2025 $0.0000212
+3.75%
$212,140 $56,643
Apr 27, 2025 $0.0000204
-3.49%
$204,450 $57,834
Apr 26, 2025 $0.0000212
+6.80%
$211,990 $55,841
Apr 25, 2025 $0.0000198
+7.09%
$198,430 $56,436
Apr 24, 2025 $0.0000119
+1.44%
$-- $56,999
Apr 23, 2025 $0.0000117
-2.90%
$117,150 $56,777
Apr 22, 2025 $0.0000121
+41.30%
$120,730 $55,234
Apr 21, 2025 $0.0₅769
+0.47%
$76,900 $55,156
Apr 20, 2025 $0.0₅765
+2.03%
$76,520 $55,086
Apr 19, 2025 $0.0₅75
-0.83%
$75,000 $54,320
Apr 18, 2025 $0.0₅755
-0.41%
$75,530 $51,911
Apr 17, 2025 $0.0₅757
+0.25%
$75,730 $52,304
Apr 16, 2025 $0.0₅755
-2.88%
$75,540 $56,264
Apr 15, 2025 $0.0₅783
-0.72%
$78,330 $54,152
Apr 14, 2025 $0.0₅79
-1.03%
$78,970 $53,680
Apr 13, 2025 $0.0₅797
-2.48%
$79,680 $52,842
Apr 12, 2025 $0.0₅817
+5.48%
$81,650 $56,742
Apr 11, 2025 $0.0₅772
+5.63%
$77,250 $54,267
Apr 10, 2025 $0.0₅735
-7.79%
$73,500 $54,103
Apr 9, 2025 $0.0₅8
+12.84%
$79,990 $54,551
Apr 8, 2025 $0.0₅707
-2.94%
$70,680 $49,592
Apr 7, 2025 $0.0₅729
+6.17%
$72,910 $53,358