Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUI Plop Historical Data

PLOP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $0.0₅684
-22.21%
$68,370 $56,406
Apr 5, 2025 $0.0₅879
-0.80%
$87,880 $55,415
Apr 4, 2025 $0.0₅883
+0.67%
$88,350 $57,030
Apr 3, 2025 $0.0₅877
-7.61%
$87,740 $53,839
Apr 2, 2025 $0.0₅95
-5.13%
$95,000 $56,776
Apr 1, 2025 $0.00001
+6.67%
$100,080 $53,019
Mar 31, 2025 $0.0₅937
-2.56%
$93,670 $56,278
Mar 30, 2025 $0.0₅963
+2.12%
$96,250 $56,000
Mar 29, 2025 $0.0₅941
-8.53%
$94,130 $57,895
Mar 28, 2025 $0.0000103
-8.10%
$103,220 $54,415
Mar 27, 2025 $0.0000112
+4.34%
$112,270 $54,369
Mar 26, 2025 $0.0000108
+9.28%
$107,750 $54,821
Mar 25, 2025 $0.0₅985
-0.28%
$98,540 $53,245
Mar 24, 2025 $0.0₅987
+3.46%
$98,690 $55,019
Mar 23, 2025 $0.0₅951
-3.05%
$95,080 $53,510
Mar 22, 2025 $0.0₅98
+1.29%
$98,000 $55,960
Mar 21, 2025 $0.0₅982
-5.23%
$98,180 $58,001
Mar 20, 2025 $0.0000104
-3.08%
$103,990 $54,451
Mar 19, 2025 $0.0000107
+9.67%
$106,940 $54,427
Mar 18, 2025 $0.0₅976
-3.32%
$97,570 $58,234
Mar 17, 2025 $0.0000101
+9.69%
$100,960 $53,868
Mar 16, 2025 $0.0₅92
-3.30%
$91,980 $54,212
Mar 15, 2025 $0.0₅951
-2.76%
$95,120 $57,071
Mar 14, 2025 $0.0₅974
+9.97%
$97,440 $52,161
Mar 13, 2025 $0.0₅885
-2.84%
$88,510 $56,720
Mar 12, 2025 $0.0₅914
-0.65%
$91,400 $55,066
Mar 11, 2025 $0.0₅915
+2.58%
$91,500 $57,269
Mar 10, 2025 $0.0₅893
-17.31%
$89,300 $54,271
Mar 9, 2025 $0.0000108
-10.99%
$108,500 $55,447
Mar 8, 2025 $0.0000123
-2.46%
$122,800 $54,790
Mar 7, 2025 $0.0000126
-7.69%
$126,000 $56,027
Mar 6, 2025 $0.0000135
+2.34%
$135,300 $55,209
Mar 5, 2025 $0.000013
+13.22%
$130,200 $56,218
Mar 4, 2025 $0.0000115
-11.20%
$115,000 $53,732
Mar 3, 2025 $0.000013
-13.87%
$130,400 $59,547
Mar 2, 2025 $0.0000152
+6.09%
$151,500 $55,731
Mar 1, 2025 $0.0000143
-1.72%
$142,800 $54,877
Feb 28, 2025 $0.0000147
+0.20%
$147,400 $54,713
Feb 27, 2025 $0.0000145
-1.70%
$144,800 $57,937
Feb 26, 2025 $0.0000147
+0.89%
$147,400 $54,222
Feb 25, 2025 $0.0000147
-1.61%
$146,600 $56,220
Feb 24, 2025 $0.0000149
-8.32%
$148,800 $54,293
Feb 23, 2025 $0.0000163
+4.84%
$162,600 $57,469
Feb 22, 2025 $0.0000155
+11.67%
$155,000 $56,166
Feb 21, 2025 $0.0000139
-9.17%
$138,700 $53,789
Feb 20, 2025 $0.0000151
+6.85%
$151,300 $53,396
Feb 19, 2025 $0.0000142
-2.75%
$141,500 $61,502
Feb 18, 2025 $0.0000146
-4.90%
$145,700 $53,429
Feb 17, 2025 $0.0000154
-10.33%
$153,600 $55,903
Feb 16, 2025 $0.0000171
-5.31%
$171,100 $54,237