SUI Plop Historical Data

PLOP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0000181
+0.44%
$ 180,700 $ 52,676
Feb 7, 2025 $ 0.000018
-5.71%
$ 179,900 $ 59,846
Feb 6, 2025 $ 0.0000192
-8.65%
$ 192,200 $ 53,408
Feb 5, 2025 $ 0.000021
-4.84%
$ 210,400 $ 57,116
Feb 4, 2025 $ 0.0000221
-2.90%
$ 221,200 $ 54,472
Feb 3, 2025 $ 0.0000228
+16.28%
$ 227,900 $ 58,742
Feb 2, 2025 $ 0.0000195
-11.69%
$ 194,900 $ 59,134
Feb 1, 2025 $ 0.0000221
-17.22%
$ 220,600 $ 60,979
Jan 31, 2025 $ 0.0000267
-5.86%
$ 266,900 $ 56,209
Jan 30, 2025 $ 0.0000295
+27.50%
$ 294,900 $ 60,097
Jan 29, 2025 $ 0.0000232
+19.20%
$ 231,600 $ 57,142
Jan 28, 2025 $ 0.0000194
-10.59%
$ 194,200 $ 59,130
Jan 27, 2025 $ 0.0000217
+2.79%
$ 217,200 $ 56,459
Jan 26, 2025 $ 0.0000215
-4.79%
$ 214,900 $ 55,649
Jan 25, 2025 $ 0.0000226
-10.61%
$ 225,700 $ 58,215
Jan 24, 2025 $ 0.0000253
+1.53%
$ 252,700 $ 55,104
Jan 23, 2025 $ 0.0000274
-4.77%
$ -- $ 57,291
Jan 22, 2025 $ 0.0000287
+1.73%
$ 287,400 $ 53,882
Jan 21, 2025 $ 0.0000282
+12.99%
$ 281,900 $ 62,717
Jan 20, 2025 $ 0.0000249
-9.38%
$ 249,200 $ 56,788
Jan 19, 2025 $ 0.0000275
-19.15%
$ 274,900 $ 58,263
Jan 18, 2025 $ 0.000034
-9.62%
$ 340,000 $ 57,167
Jan 17, 2025 $ 0.0000376
-3.93%
$ 376,100 $ 64,555
Jan 16, 2025 $ 0.0000392
-2.66%
$ 392,100 $ 43,222
Jan 15, 2025 $ 0.0000403
-1.73%
$ 402,700 $ 8,242
Jan 14, 2025 $ 0.000041
-2.24%
$ 409,800 $ 12,475
Jan 13, 2025 $ 0.0000405
-5.11%
$ -- $ 6,226
Jan 12, 2025 $ 0.0000426
-1.07%
$ 426,100 $ 6,323
Jan 11, 2025 $ 0.0000433
-7.81%
$ 433,000 $ 7,046
Jan 10, 2025 $ 0.000047
+16.58%
$ 470,300 $ 6,854
Jan 9, 2025 $ 0.0000403
-5.16%
$ 402,900 $ 7,146
Jan 8, 2025 $ 0.0000425
-1.94%
$ 424,700 $ 7,023
Jan 7, 2025 $ 0.0000433
-19.17%
$ 432,900 $ 22,404
Jan 6, 2025 $ 0.0000536
-2.56%
$ 536,000 $ 56,278
Jan 5, 2025 $ 0.000055
-16.03%
$ 550,400 $ 58,740
Jan 4, 2025 $ 0.0000656
+9.81%
$ 655,700 $ 56,999
Jan 3, 2025 $ 0.000059
+21.03%
$ 590,400 $ 61,813
Jan 2, 2025 $ 0.00005
-1.26%
$ 500,100 $ 62,865
Jan 1, 2025 $ 0.0000506
-12.04%
$ 506,500 $ 61,202
Dec 31, 2024 $ 0.0000575
-7.75%
$ 575,200 $ 55,255
Dec 30, 2024 $ 0.0000623
-7.27%
$ 623,500 $ 60,056
Dec 29, 2024 $ 0.0000676
+9.20%
$ 676,400 $ 64,096
Dec 28, 2024 $ 0.0000619
-5.59%
$ 619,300 $ 58,811
Dec 27, 2024 $ 0.0000656
-7.86%
$ 656,200 $ 57,645
Dec 26, 2024 $ 0.0000712
-15.83%
$ 712,400 $ 80,301
Dec 25, 2024 $ 0.0000925
-4.13%
$ 924,900 $ 58,202
Dec 24, 2024 $ 0.0000965
-5.37%
$ 964,800 $ 60,129
Dec 23, 2024 $ 0.000102
+40.71%
$ 1.02 million $ 80,578
Dec 22, 2024 $ 0.0000725
+3.77%
$ 724,700 $ 69,981
Dec 21, 2024 $ 0.0000699
-13.80%
$ 698,800 $ 65,712