Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUI Plop Historical Data

PLOP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2025 $0.0000181
-8.04%
$180,800 $56,558
Feb 14, 2025 $0.0000197
+4.74%
$196,800 $55,187
Feb 13, 2025 $0.0000188
-3.69%
$187,900 $56,047
Feb 12, 2025 $0.0000195
+3.39%
$195,100 $55,073
Feb 11, 2025 $0.0000189
+1.50%
$189,100 $58,638
Feb 10, 2025 $0.0000187
+4.42%
$186,600 $52,920
Feb 9, 2025 $0.0000179
-1.21%
$178,900 $56,368
Feb 8, 2025 $0.0000181
+0.44%
$180,700 $52,676
Feb 7, 2025 $0.000018
-5.71%
$179,900 $59,846
Feb 6, 2025 $0.0000192
-8.65%
$192,200 $53,408
Feb 5, 2025 $0.000021
-4.84%
$210,400 $57,116
Feb 4, 2025 $0.0000221
-2.90%
$221,200 $54,472
Feb 3, 2025 $0.0000228
+16.28%
$227,900 $58,742
Feb 2, 2025 $0.0000195
-11.69%
$194,900 $59,134
Feb 1, 2025 $0.0000221
-17.22%
$220,600 $60,979
Jan 31, 2025 $0.0000267
-5.86%
$266,900 $56,209
Jan 30, 2025 $0.0000295
+27.50%
$294,900 $60,097
Jan 29, 2025 $0.0000232
+19.20%
$231,600 $57,142
Jan 28, 2025 $0.0000194
-10.59%
$194,200 $59,130
Jan 27, 2025 $0.0000217
+2.79%
$217,200 $56,459
Jan 26, 2025 $0.0000215
-4.79%
$214,900 $55,649
Jan 25, 2025 $0.0000226
-10.61%
$225,700 $58,215
Jan 24, 2025 $0.0000253
+1.53%
$252,700 $55,104
Jan 23, 2025 $0.0000274
-4.77%
$-- $57,291
Jan 22, 2025 $0.0000287
+1.73%
$287,400 $53,882
Jan 21, 2025 $0.0000282
+12.99%
$281,900 $62,717
Jan 20, 2025 $0.0000249
-9.38%
$249,200 $56,788
Jan 19, 2025 $0.0000275
-19.15%
$274,900 $58,263
Jan 18, 2025 $0.000034
-9.62%
$340,000 $57,167
Jan 17, 2025 $0.0000376
-3.93%
$376,100 $64,555
Jan 16, 2025 $0.0000392
-2.66%
$392,100 $43,222
Jan 15, 2025 $0.0000403
-1.73%
$402,700 $8,242
Jan 14, 2025 $0.000041
-2.24%
$409,800 $12,475
Jan 13, 2025 $0.0000405
-5.11%
$-- $6,226
Jan 12, 2025 $0.0000426
-1.07%
$426,100 $6,323
Jan 11, 2025 $0.0000433
-7.81%
$433,000 $7,046
Jan 10, 2025 $0.000047
+16.58%
$470,300 $6,854
Jan 9, 2025 $0.0000403
-5.16%
$402,900 $7,146
Jan 8, 2025 $0.0000425
-1.94%
$424,700 $7,023
Jan 7, 2025 $0.0000433
-19.17%
$432,900 $22,404
Jan 6, 2025 $0.0000536
-2.56%
$536,000 $56,278
Jan 5, 2025 $0.000055
-16.03%
$550,400 $58,740
Jan 4, 2025 $0.0000656
+9.81%
$655,700 $56,999
Jan 3, 2025 $0.000059
+21.03%
$590,400 $61,813
Jan 2, 2025 $0.00005
-1.26%
$500,100 $62,865
Jan 1, 2025 $0.0000506
-12.04%
$506,500 $61,202
Dec 31, 2024 $0.0000575
-7.75%
$575,200 $55,255
Dec 30, 2024 $0.0000623
-7.27%
$623,500 $60,056
Dec 29, 2024 $0.0000676
+9.20%
$676,400 $64,096
Dec 28, 2024 $0.0000619
-5.59%
$619,300 $58,811