Open Source Network Historical Data

OPN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00217
-18.09%
$ 216,900 $ 4,075
Mar 29, 2024 $ 0.00265
+8.13%
$ 264,800 $ 20,879
Mar 28, 2024 $ 0.00245
-31.71%
$ 244,900 $ 14,676
Mar 27, 2024 $ 0.00359
-3.52%
$ 359,300 $ 24,645
Mar 26, 2024 $ 0.00373
+4.31%
$ 372,600 $ 24,661
Mar 25, 2024 $ 0.00357
+0.85%
$ 356,800 $ 25,419
Mar 24, 2024 $ 0.00354
-1.53%
$ 353,600 $ 22,935
Mar 23, 2024 $ 0.00359
+9.21%
$ 359,098 $ 21,181
Mar 22, 2024 $ 0.00329
-1.82%
$ 329,300 $ 23,113
Mar 21, 2024 $ 0.00335
+7.09%
$ 335,410 $ 21,661
Mar 20, 2024 $ 0.00314
+16.15%
$ 313,600 $ 23,302
Mar 19, 2024 $ 0.00301
-16.27%
$ 300,834 $ 54,081
Mar 18, 2024 $ 0.00361
-11.42%
$ 360,700 $ 25,803
Mar 17, 2024 $ 0.00406
-9.49%
$ 406,300 $ 20,916
Mar 16, 2024 $ 0.00449
-3.69%
$ 448,900 $ 25,276
Mar 15, 2024 $ 0.00467
+3.46%
$ 466,800 $ 21,714
Mar 14, 2024 $ 0.00451
-12.37%
$ 451,200 $ 20,767
Mar 13, 2024 $ 0.00514
+18.99%
$ 513,700 $ 24,805
Mar 12, 2024 $ 0.00434
+0.46%
$ 433,800 $ 25,797
Mar 11, 2024 $ 0.00432
-12.91%
$ 431,900 $ 27,069
Mar 10, 2024 $ 0.00498
+2.89%
$ 497,600 $ 19,132
Mar 9, 2024 $ 0.00483
-2.44%
$ 483,000 $ 29,172
Mar 8, 2024 $ 0.00493
-6.32%
$ 493,200 $ 24,045
Mar 7, 2024 $ 0.00526
+4.38%
$ 526,400 $ 25,496
Mar 6, 2024 $ 0.00504
+7.65%
$ 504,400 $ 28,801
Mar 5, 2024 $ 0.00469
-13.60%
$ 468,535 $ 33,919
Mar 4, 2024 $ 0.00521
+6.04%
$ 520,906 $ 32,311
Mar 3, 2024 $ 0.00491
-7.70%
$ 490,767 $ 31,089
Mar 2, 2024 $ 0.00532
+3.02%
$ 531,600 $ 18,592
Mar 1, 2024 $ 0.00517
-8.51%
$ 517,000 $ 20,908
Feb 29, 2024 $ 0.00566
+1.54%
$ 565,900 $ 14,771
Feb 28, 2024 $ 0.00557
+5.11%
$ 557,300 $ 17,599
Feb 27, 2024 $ 0.00509
-24.35%
$ 508,900 $ 23,928
Feb 26, 2024 $ 0.00675
+13.74%
$ 674,700 $ 17,003
Feb 25, 2024 $ 0.00593
-7.36%
$ 593,201 $ 21,266
Feb 24, 2024 $ 0.00637
-1.53%
$ 637,300 $ 30,695
Feb 23, 2024 $ 0.00647
+1.99%
$ 647,224 $ 30,165
Feb 22, 2024 $ 0.00635
-1.94%
$ 634,604 $ 31,916
Feb 21, 2024 $ 0.00648
+0.26%
$ 647,505 $ 39,117
Feb 20, 2024 $ 0.00655
+3.31%
$ 654,600 $ 21,579
Feb 19, 2024 $ 0.00634
-6.67%
$ 633,614 $ 40,705
Feb 18, 2024 $ 0.00679
-6.25%
$ 678,865 $ 42,699
Feb 17, 2024 $ 0.00724
-0.97%
$ 724,158 $ 55,323
Feb 16, 2024 $ 0.00731
-6.25%
$ 731,252 $ 9.1 million
Feb 15, 2024 $ 0.0078
-4.71%
$ 780,012 $ 11.77 million
Feb 14, 2024 $ 0.00819
+2.87%
$ 818,592 $ 9.04 million
Feb 13, 2024 $ 0.00796
+4.18%
$ 795,757 $ 31,237
Feb 12, 2024 $ 0.00764
-2.39%
$ 763,840 $ 32,657
Feb 11, 2024 $ 0.00783
-3.87%
$ 782,536 $ 27,513
Feb 10, 2024 $ 0.00814
+7.44%
$ 814,032 $ 24,577