Open Source Network Historical Data

OPN Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00699
-2.80%
$ 698,700 $ 11,759
May 18, 2024 $ 0.00719
+0.70%
$ 718,800 $ 22,173
May 17, 2024 $ 0.00713
+8.17%
$ 712,600 $ 12,744
May 16, 2024 $ 0.00657
+6.17%
$ 657,200 $ 8,426
May 15, 2024 $ 0.00619
-7.61%
$ 619,000 $ 11,483
May 14, 2024 $ 0.0067
-20.38%
$ 669,900 $ 5,225
May 13, 2024 $ 0.00841
-11.14%
$ 841,400 $ 8,408
May 12, 2024 $ 0.00947
+13.73%
$ 946,900 $ 8,896
May 11, 2024 $ 0.00833
-0.20%
$ 832,600 $ 14,800
May 10, 2024 $ 0.00836
-9.85%
$ 836,300 $ 25,567
May 9, 2024 $ 0.00935
+9.25%
$ 935,400 $ 56,797
May 8, 2024 $ 0.00856
-9.21%
$ 856,100 $ 24,864
May 7, 2024 $ 0.00922
+7.04%
$ 922,000 $ 62,533
May 6, 2024 $ 0.0067
+267.13%
$ 670,400 $ 26,116
May 5, 2024 $ 0.00183
+7.92%
$ 182,604 $ 5,424
May 4, 2024 $ 0.00169
-53.53%
$ 169,200 $ 1,960
May 3, 2024 $ 0.00364
+3.73%
$ 364,100 $ 11,657
May 2, 2024 $ 0.00297
+45.18%
$ 315,600 $ 14,098
May 1, 2024 $ 0.00204
-3.58%
$ 204,400 $ 9,965
Apr 30, 2024 $ 0.00212
-1.44%
$ 212,100 $ 1,770
Apr 29, 2024 $ 0.00215
-5.82%
$ 215,300 $ 12,052
Apr 28, 2024 $ 0.00229
-5.11%
$ 228,700 $ 12,931
Apr 27, 2024 $ 0.00241
-4.78%
$ 241,005 $ 14,278
Apr 26, 2024 $ 0.00252
-4.21%
$ 252,304 $ 8,581
Apr 25, 2024 $ 0.00264
-0.60%
$ 263,600 $ 12,178
Apr 24, 2024 $ 0.00265
-1.99%
$ 265,500 $ 7,745
Apr 23, 2024 $ 0.00271
+5.04%
$ 271,100 $ 13,508
Apr 22, 2024 $ 0.00258
+3.20%
$ 258,000 $ 919
Apr 21, 2024 $ 0.0025
-0.56%
$ 250,000 $ 5,221
Apr 20, 2024 $ 0.00251
+14.22%
$ 251,400 $ 4,891
Apr 19, 2024 $ 0.0022
-12.35%
$ 220,100 $ 5,352
Apr 18, 2024 $ 0.00251
-9.94%
$ 251,100 $ 6,989
Apr 17, 2024 $ 0.00279
-5.46%
$ 278,800 $ 11,836
Apr 16, 2024 $ 0.00297
+8.83%
$ 296,900 $ 224
Apr 15, 2024 $ 0.00273
-6.89%
$ 272,800 $ 8,266
Apr 14, 2024 $ 0.00292
+4.95%
$ 292,000 $ 5,217
Apr 13, 2024 $ 0.00279
-11.28%
$ 279,200 $ 12,193
Apr 12, 2024 $ 0.00315
-18.92%
$ 315,500 $ 7,006
Apr 11, 2024 $ 0.00389
-5.10%
$ 389,100 $ 8,820
Apr 10, 2024 $ 0.0041
-4.68%
$ 409,600 $ 9,093
Apr 9, 2024 $ 0.00431
-0.71%
$ 430,600 $ 14,124
Apr 8, 2024 $ 0.00433
+0.07%
$ 432,800 $ 14,056
Apr 7, 2024 $ 0.00432
+5.80%
$ 432,500 $ 13,390
Apr 6, 2024 $ 0.0041
+14.96%
$ 409,700 $ 12,121
Apr 5, 2024 $ 0.00357
-2.06%
$ 356,500 $ 10,993
Apr 4, 2024 $ 0.00365
+2.79%
$ 364,700 $ 11,464
Apr 3, 2024 $ 0.00355
-0.87%
$ 354,600 $ 15,162
Apr 2, 2024 $ 0.00358
-3.48%
$ 357,800 $ 14,570
Apr 1, 2024 $ 0.00371
+76.56%
$ 370,781 $ 15,904
Mar 31, 2024 $ 0.0021
-3.18%
$ 210,000 $ 3,209