Open Source Network Historical Data

OPN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00894
-0.74%
$ 893,787 $ 124,304
Dec 20, 2023 $ 0.009
-0.45%
$ 900,472 $ 79,477
Dec 19, 2023 $ 0.00905
-13.24%
$ 904,553 $ 142,556
Dec 18, 2023 $ 0.0104
+3.27%
$ 1.04 million $ 96,069
Dec 17, 2023 $ 0.01
+0.77%
$ 1 million $ 104,958
Dec 16, 2023 $ 0.00995
+0.15%
$ 995,230 $ 129,488
Dec 15, 2023 $ 0.00989
-19.11%
$ 988,741 $ 110,416
Dec 14, 2023 $ 0.0122
+7.39%
$ 1.22 million $ 139,055
Dec 13, 2023 $ 0.0113
-8.25%
$ 1.13 million $ 114,499
Dec 12, 2023 $ 0.0124
-7.74%
$ 1.24 million $ 117,657
Dec 11, 2023 $ 0.0134
-18.81%
$ 1.34 million $ 234,749
Dec 10, 2023 $ 0.0167
-9.52%
$ 1.67 million $ 282,607
Dec 9, 2023 $ 0.0185
+2.00%
$ 1.85 million $ 242,605
Dec 8, 2023 $ 0.0178
-18.89%
$ 1.78 million $ 217,033
Dec 7, 2023 $ 0.022
-6.93%
$ 2.2 million $ 449,178
Dec 6, 2023 $ 0.0236
+0.81%
$ 2.36 million $ 16.54 million
Dec 5, 2023 $ 0.0236
+13.26%
$ 2.36 million $ 96.5 million
Dec 4, 2023 $ 0.0209
+10.17%
$ 2.09 million $ 378,052
Dec 3, 2023 $ 0.0189
-11.09%
$ 1.89 million $ 302,568
Dec 2, 2023 $ 0.0217
-12.00%
$ 2.17 million $ 202,524
Dec 1, 2023 $ 0.0246
+56.32%
$ 2.46 million $ 27.45 million
Nov 30, 2023 $ 0.0158
+80.39%
$ 1.58 million $ 28.14 million
Nov 29, 2023 $ 0.0088
-6.29%
$ 879,884 $ 409,004
Nov 28, 2023 $ 0.00939
-18.67%
$ 938,956 $ 27.06 million
Nov 27, 2023 $ 0.0115
-11.39%
$ 1.15 million $ 496,310
Nov 26, 2023 $ 0.013
+2.65%
$ 1.3 million $ 511,448
Nov 25, 2023 $ 0.0127
+1.00%
$ 1.27 million $ 454,276
Nov 24, 2023 $ 0.0125
-6.58%
$ 1.25 million $ 458,475
Nov 23, 2023 $ 0.0134
-3.14%
$ 1.34 million $ 477,331
Nov 22, 2023 $ 0.0138
+29.16%
$ 1.38 million $ 543,914
Nov 21, 2023 $ 0.0107
-17.84%
$ 1.07 million $ 275,609
Nov 20, 2023 $ 0.013
-1.21%
$ 1.3 million $ 323,964
Nov 19, 2023 $ 0.0131
-5.53%
$ 1.31 million $ 87,700
Nov 18, 2023 $ 0.0139
+7.16%
$ 1.39 million $ 101,254
Nov 17, 2023 $ 0.013
-6.55%
$ 1.3 million $ 571,949
Nov 16, 2023 $ 0.0139
-10.89%
$ 1.39 million $ 789,801
Nov 15, 2023 $ 0.0156
+35.62%
$ 1.56 million $ 1.36 million
Nov 14, 2023 $ 0.0115
-7.20%
$ 1.15 million $ 629,148
Nov 13, 2023 $ 0.0124
+7.56%
$ 1.24 million $ 1.16 million
Nov 12, 2023 $ 0.0116
-1.59%
$ 1.16 million $ 1.54 million
Nov 11, 2023 $ 0.0117
+2.81%
$ 1.17 million $ 1.69 million
Nov 10, 2023 $ 0.0114
-16.47%
$ 1.14 million $ 1.39 million
Nov 9, 2023 $ 0.0136
-9.95%
$ 1.36 million $ 1.19 million
Nov 8, 2023 $ 0.0151
-13.73%
$ 1.51 million $ 1.24 million
Nov 7, 2023 $ 0.0176
-21.25%
$ 1.76 million $ 1.07 million
Nov 6, 2023 $ 0.0222
+27.68%
$ 2.22 million $ 1.77 million
Nov 5, 2023 $ 0.0174
+2.68%
$ 1.74 million $ 311,855
Nov 4, 2023 $ 0.017
+13.79%
$ 1.7 million $ 917,646
Nov 3, 2023 $ 0.015
-7.55%
$ 1.5 million $ 764,241
Nov 2, 2023 $ 0.0162
-25.83%
$ 1.62 million $ 749,492