Open Source Network Historical Data

OPN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00724
-0.97%
$ 724,158 $ 55,323
Feb 16, 2024 $ 0.00731
-6.25%
$ 731,252 $ 9.1 million
Feb 15, 2024 $ 0.0078
-4.71%
$ 780,012 $ 11.77 million
Feb 14, 2024 $ 0.00819
+2.87%
$ 818,592 $ 9.04 million
Feb 13, 2024 $ 0.00796
+4.18%
$ 795,757 $ 31,237
Feb 12, 2024 $ 0.00764
-2.39%
$ 763,840 $ 32,657
Feb 11, 2024 $ 0.00783
-3.87%
$ 782,536 $ 27,513
Feb 10, 2024 $ 0.00814
+7.44%
$ 814,032 $ 24,577
Feb 9, 2024 $ 0.00758
-6.08%
$ 757,662 $ 31,429
Feb 8, 2024 $ 0.00807
-2.97%
$ 806,745 $ 52,012
Feb 7, 2024 $ 0.00822
+1.50%
$ 822,110 $ 41,063
Feb 6, 2024 $ 0.00809
+3.14%
$ 808,686 $ 29,897
Feb 5, 2024 $ 0.00784
-4.86%
$ 784,033 $ 22,037
Feb 4, 2024 $ 0.00824
+0.17%
$ 824,074 $ 31,165
Feb 3, 2024 $ 0.00823
-3.32%
$ 822,629 $ 32,502
Feb 2, 2024 $ 0.00851
-1.44%
$ 850,864 $ 37,235
Feb 1, 2024 $ 0.00863
-16.13%
$ 863,265 $ 132,186
Jan 31, 2024 $ 0.0103
+8.17%
$ 1.03 million $ 36.87 million
Jan 30, 2024 $ 0.00953
+4.45%
$ 952,950 $ 23,727
Jan 29, 2024 $ 0.00913
-0.03%
$ 912,590 $ 27,614
Jan 28, 2024 $ 0.00913
-3.83%
$ 912,863 $ 28,538
Jan 27, 2024 $ 0.00949
+8.93%
$ 949,166 $ 32,595
Jan 26, 2024 $ 0.00871
+5.30%
$ 871,380 $ 39,578
Jan 25, 2024 $ 0.00828
+13.14%
$ 827,532 $ 29,710
Jan 24, 2024 $ 0.00731
-17.62%
$ 730,760 $ 28,463
Jan 23, 2024 $ 0.00887
+5.33%
$ 887,069 $ 35,497
Jan 22, 2024 $ 0.00842
-2.31%
$ 842,121 $ 30,677
Jan 21, 2024 $ 0.00862
-7.37%
$ 862,065 $ 35,159
Jan 20, 2024 $ 0.00931
-4.55%
$ 930,674 $ 25,801
Jan 19, 2024 $ 0.00975
+11.87%
$ 975,022 $ 40,095
Jan 18, 2024 $ 0.00872
-6.18%
$ 871,604 $ 35,639
Jan 17, 2024 $ 0.0092
-14.01%
$ 920,144 $ 50,484
Jan 16, 2024 $ 0.0107
-0.07%
$ 1.07 million $ 36,140
Jan 15, 2024 $ 0.0107
-7.54%
$ 1.07 million $ 53,975
Jan 14, 2024 $ 0.0116
+5.01%
$ 1.16 million $ 56,056
Jan 13, 2024 $ 0.011
-3.19%
$ 1.1 million $ 52,255
Jan 12, 2024 $ 0.0114
-11.22%
$ 1.14 million $ 70,960
Jan 11, 2024 $ 0.0128
+2.62%
$ 1.28 million $ 154,268
Jan 10, 2024 $ 0.0125
-0.63%
$ 1.25 million $ 56,844
Jan 9, 2024 $ 0.0126
-10.86%
$ 1.26 million $ 75,490
Jan 8, 2024 $ 0.0141
+31.01%
$ 1.41 million $ 403,357
Jan 7, 2024 $ 0.0108
-7.79%
$ 1.08 million $ 35,195
Jan 6, 2024 $ 0.0117
+1.61%
$ 1.17 million $ 80,795
Jan 5, 2024 $ 0.0115
-7.22%
$ 1.15 million $ 52,432
Jan 4, 2024 $ 0.0123
-11.42%
$ 1.23 million $ 71,279
Jan 3, 2024 $ 0.0138
+9.68%
$ 1.38 million $ 229,730
Jan 2, 2024 $ 0.0127
+65.71%
$ 1.27 million $ 1.4 million
Jan 1, 2024 $ 0.00767
+15.26%
$ 767,132 $ 98,734
Dec 31, 2023 $ 0.00666
-12.27%
$ 665,556 $ 89,505
Dec 30, 2023 $ 0.00759
-2.83%
$ 758,643 $ 61,536