Open Source Network Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0652
-13.63%
$ 6.52 million $ 922,527
Jun 23, 2026 $ 0.0755
+0.92%
$ 7.55 million $ 1.07 million
Jun 22, 2026 $ 0.0748
+0.83%
$ 7.48 million $ 829,036
Jun 21, 2026 $ 0.0742
-0.20%
$ 7.42 million $ 911,046
Jun 20, 2026 $ 0.074
-4.49%
$ 7.4 million $ 937,504
Jun 19, 2026 $ 0.0775
+2.15%
$ 7.75 million $ 964,080
Jun 18, 2026 $ 0.0759
+4.29%
$ 7.59 million $ 901,296
Jun 17, 2026 $ 0.0727
-3.95%
$ 7.27 million $ 1.15 million
Jun 16, 2026 $ 0.0757
+3.68%
$ 7.57 million $ 1.07 million
Jun 15, 2026 $ 0.0731
-9.38%
$ 7.31 million $ 1.03 million
Jun 14, 2026 $ 0.0806
+0.95%
$ 8.05 million $ 1.78 million
Jun 13, 2026 $ 0.0799
-7.68%
$ 7.98 million $ 1.1 million
Jun 12, 2026 $ 0.0865
-6.08%
$ 8.65 million $ 1.26 million
Jun 11, 2026 $ 0.0921
-7.87%
$ 9.21 million $ 2.61 million
Jun 10, 2026 $ 0.1
+8.85%
$ 10.01 million $ 4.33 million
Jun 9, 2026 $ 0.0919
-2.09%
$ 9.19 million $ 2.89 million
Jun 8, 2026 $ 0.0941
-15.94%
$ 9.41 million $ 3.88 million
Jun 7, 2026 $ 0.112
-19.61%
$ 11.19 million $ 5.54 million
Jun 6, 2026 $ 0.139
-39.37%
$ 13.91 million $ 7.37 million
Jun 5, 2026 $ 0.229
-11.90%
$ 22.94 million $ 15.82 million
Jun 4, 2026 $ 0.26
+13.52%
$ 26.05 million $ 14.52 million
Jun 3, 2026 $ 0.231
+92.97%
$ 23.15 million $ 5.51 million
Jun 2, 2026 $ 0.12
-10.24%
$ 12 million $ 1.14 million
Jun 1, 2026 $ 0.133
-0.36%
$ 13.35 million $ 914,240
May 31, 2026 $ 0.134
-1.07%
$ 13.42 million $ 809,854
May 30, 2026 $ 0.135
-4.90%
$ 13.54 million $ 1.05 million
May 29, 2026 $ 0.142
-2.02%
$ 14.26 million $ 847,941
May 28, 2026 $ 0.145
-10.51%
$ 14.58 million $ 905,604
May 27, 2026 $ 0.162
-6.72%
$ 16.21 million $ 842,079
May 26, 2026 $ 0.174
+0.12%
$ 17.37 million $ 776,640
May 25, 2026 $ 0.174
+3.08%
$ 17.36 million $ 780,739
May 24, 2026 $ 0.169
-6.10%
$ 16.88 million $ 830,314
May 23, 2026 $ 0.18
+4.67%
$ 17.96 million $ 917,867
May 22, 2026 $ 0.171
-10.47%
$ 17.17 million $ 924,264
May 21, 2026 $ 0.191
+4.76%
$ 19.15 million $ 912,474
May 20, 2026 $ 0.183
+8.25%
$ 18.28 million $ 860,293
May 19, 2026 $ 0.169
-4.01%
$ 16.87 million $ 846,239
May 18, 2026 $ 0.176
+3.56%
$ 17.58 million $ 1.01 million
May 17, 2026 $ 0.17
+2.20%
$ 16.98 million $ 954,213
May 16, 2026 $ 0.166
-1.02%
$ 16.62 million $ 849,812
May 15, 2026 $ 0.168
-9.02%
$ 16.79 million $ 872,512
May 14, 2026 $ 0.185
+1.79%
$ 18.45 million $ 842,151
May 13, 2026 $ 0.181
-5.83%
$ 18.13 million $ 842,025
May 12, 2026 $ 0.192
-4.67%
$ 19.25 million $ 869,836
May 11, 2026 $ 0.202
-5.57%
$ 20.19 million $ 925,394
May 10, 2026 $ 0.214
+5.35%
$ 21.4 million $ 1.03 million
May 9, 2026 $ 0.203
+1.39%
$ 20.33 million $ 1 million
May 8, 2026 $ 0.201
+1.40%
$ 20.06 million $ 1.04 million
May 7, 2026 $ 0.198
+7.20%
$ 19.78 million $ 932,650
May 6, 2026 $ 0.185
+3.13%
$ 18.45 million $ 979,185