Open Source Network Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.194
+0.00%
$ 19.2 million $ 976,359
9:49 PM $ 0.194
+0.09%
$ 19.37 million $ 976,359
9:48 PM $ 0.194
+0.00%
$ 19.37 million $ 976,492
9:47 PM $ 0.194
+0.00%
$ 19.37 million $ 976,402
9:46 PM $ 0.194
-0.01%
$ 19.37 million $ 976,372
9:45 PM $ 0.194
+0.01%
$ 19.37 million $ 977,086
9:44 PM $ 0.194
-0.32%
$ 19.35 million $ 976,946
9:43 PM $ 0.194
-0.02%
$ 19.35 million $ 976,946
9:42 PM $ 0.194
-0.12%
$ 19.35 million $ 978,963
9:41 PM $ 0.194
-0.03%
$ 19.35 million $ 978,801
9:40 PM $ 0.194
-0.02%
$ 19.35 million $ 978,747
9:39 PM $ 0.195
+0.15%
$ 19.45 million $ 978,560
9:38 PM $ 0.194
+0.00%
$ 19.45 million $ 978,546
9:37 PM $ 0.194
+0.00%
$ 19.45 million $ 978,584
9:36 PM $ 0.194
+0.00%
$ 19.45 million $ 978,592
9:35 PM $ 0.194
+0.02%
$ 19.45 million $ 978,592
9:34 PM $ 0.195
-0.01%
$ 19.49 million $ 978,471
9:33 PM $ 0.195
+0.00%
$ 19.49 million $ 978,353
9:32 PM $ 0.195
-0.01%
$ 19.49 million $ 978,338
9:31 PM $ 0.195
-0.01%
$ 19.49 million $ 978,394
9:30 PM $ 0.195
+0.00%
$ 19.49 million $ 978,394
9:29 PM $ 0.195
+0.00%
$ 19.48 million $ 978,489
9:28 PM $ 0.195
+0.01%
$ 19.48 million $ 978,577
9:27 PM $ 0.195
-0.02%
$ 19.48 million $ 978,626
9:26 PM $ 0.195
+0.01%
$ 19.48 million $ 978,911
9:25 PM $ 0.195
-0.08%
$ 19.48 million $ 978,883
9:24 PM $ 0.195
-0.14%
$ 19.49 million $ 978,883
9:23 PM $ 0.195
+0.01%
$ 19.49 million $ 978,602
9:22 PM $ 0.195
+0.00%
$ 19.49 million $ 978,590
9:21 PM $ 0.195
-0.02%
$ 19.49 million $ 978,575
9:20 PM $ 0.195
+0.03%
$ 19.49 million $ 978,422
9:19 PM $ 0.195
-0.34%
$ 19.52 million $ 979,087
9:18 PM $ 0.196
-0.03%
$ 19.52 million $ 979,402
9:17 PM $ 0.196
+0.02%
$ 19.52 million $ 979,764
9:16 PM $ 0.196
+0.00%
$ 19.52 million $ 979,789
9:15 PM $ 0.196
+0.01%
$ 19.52 million $ 979,789
9:14 PM $ 0.196
-0.02%
$ 19.59 million $ 979,724
9:13 PM $ 0.196
-0.03%
$ 19.59 million $ 979,761
9:12 PM $ 0.196
+0.00%
$ 19.59 million $ 979,765
9:11 PM $ 0.196
+0.00%
$ 19.59 million $ 979,702
9:10 PM $ 0.196
+0.00%
$ 19.59 million $ 980,981
9:09 PM $ 0.196
+0.01%
$ 19.62 million $ 980,981
9:08 PM $ 0.196
-0.02%
$ 19.62 million $ 980,846
9:07 PM $ 0.196
+0.00%
$ 19.62 million $ 980,879
9:06 PM $ 0.196
-0.08%
$ 19.62 million $ 980,916
9:05 PM $ 0.196
-0.09%
$ 19.62 million $ 980,596
9:04 PM $ 0.197
-0.01%
$ 19.7 million $ 980,760
9:03 PM $ 0.197
+0.00%
$ 19.7 million $ 980,730
9:02 PM $ 0.197
-0.01%
$ 19.7 million $ 980,730
9:01 PM $ 0.197
+0.00%
$ 19.7 million $ 980,671