Open Source Network Historical Data

OPN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00265
-2.93%
$ 265,200 $ 9,892
Jul 7, 2024 $ 0.00273
+3.48%
$ 273,200 $ 9,854
Jul 6, 2024 $ 0.00264
-1.53%
$ 264,000 $ 14,262
Jul 5, 2024 $ 0.00268
-1.18%
$ 268,100 $ 8,393
Jul 4, 2024 $ 0.00271
-0.15%
$ 271,000 $ 13,587
Jul 3, 2024 $ 0.00271
-4.67%
$ 271,200 $ 5,742
Jul 2, 2024 $ 0.00284
+4.37%
$ 284,500 $ 3,474
Jul 1, 2024 $ 0.00272
-3.47%
$ 272,400 $ 13,998
Jun 30, 2024 $ 0.00283
+2.20%
$ 282,900 $ 5,731
Jun 29, 2024 $ 0.00277
-4.65%
$ 276,700 $ 4,132
Jun 28, 2024 $ 0.0029
+6.97%
$ 290,200 $ 5,566
Jun 27, 2024 $ 0.00271
-3.83%
$ 271,400 $ 13,008
Jun 26, 2024 $ 0.00282
-6.71%
$ 282,300 $ 1,565
Jun 25, 2024 $ 0.00303
+11.33%
$ 302,600 $ 2,444
Jun 24, 2024 $ 0.00272
+125.54%
$ 272,000 $ 1,806
Jun 23, 2024 $ 0.00125
-5.72%
$ 125,200 $ 831
Jun 22, 2024 $ 0.00133
-56.26%
$ 132,800 $ 125
Jun 21, 2024 $ 0.00304
+3.94%
$ 303,600 $ 7,019
Jun 20, 2024 $ 0.00292
-2.24%
$ 292,100 $ 5,184
Jun 19, 2024 $ 0.00299
+5.92%
$ 298,800 $ 8,829
Jun 18, 2024 $ 0.00282
-6.47%
$ 282,100 $ 14,670
Jun 17, 2024 $ 0.00301
-0.40%
$ 301,100 $ 11,009
Jun 16, 2024 $ 0.00302
-5.83%
$ 302,100 $ 9,856
Jun 15, 2024 $ 0.00321
-0.83%
$ 320,800 $ 6,011
Jun 14, 2024 $ 0.00324
-0.92%
$ 323,500 $ 3,217
Jun 13, 2024 $ 0.00327
-1.72%
$ 326,500 $ 7,010
Jun 12, 2024 $ 0.00332
+0.42%
$ 332,400 $ 3,675
Jun 11, 2024 $ 0.00331
-3.75%
$ 331,000 $ 3,888
Jun 10, 2024 $ 0.00344
-4.76%
$ 343,900 $ 8,842
Jun 9, 2024 $ 0.00362
-0.47%
$ 361,900 $ 17,237
Jun 8, 2024 $ 0.00398
-1.70%
$ 398,300 $ 9,144
Jun 7, 2024 $ 0.00407
+5.28%
$ 406,900 $ 14,879
Jun 6, 2024 $ 0.00387
-13.04%
$ 386,900 $ 13,441
Jun 5, 2024 $ 0.00445
+19.21%
$ 444,900 $ 13,156
Jun 4, 2024 $ 0.00373
-4.92%
$ 373,200 $ 3,839
Jun 3, 2024 $ 0.00392
+1.95%
$ 392,300 $ 6,030
Jun 2, 2024 $ 0.00385
-0.47%
$ 385,000 $ 13,407
Jun 1, 2024 $ 0.00387
-2.89%
$ 386,800 $ 9,149
May 31, 2024 $ 0.00398
+10.58%
$ 398,100 $ 6,150
May 30, 2024 $ 0.0036
-4.05%
$ 360,000 $ 6,598
May 29, 2024 $ 0.00375
-12.95%
$ 375,200 $ 12,779
May 28, 2024 $ 0.00372
+3.07%
$ 372,400 $ 3,054
May 27, 2024 $ 0.00361
-2.35%
$ 361,300 $ 1,736
May 26, 2024 $ 0.0037
-29.32%
$ 370,000 $ 7,626
May 25, 2024 $ 0.00481
+16.78%
$ 480,800 $ 7,917
May 24, 2024 $ 0.00413
-2.34%
$ 413,400 $ 8,118
May 23, 2024 $ 0.00423
-33.59%
$ 423,300 $ 16,751
May 22, 2024 $ 0.00637
-9.25%
$ 637,500 $ 13,204
May 21, 2024 $ 0.00702
+9.15%
$ 702,500 $ 12,341
May 20, 2024 $ 0.00644
-7.99%
$ 643,700 $ 15,136