Minereum Historical Data

MNE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $0.007
+32.03%
$30,554 $673
Jan 19, 2019 $0.00632
+91.94%
$27,579 $55
Jan 18, 2019 $0.00329
+0.60%
$14,368 $12
Jan 17, 2019 $0.00483
-5.16%
$21,113 $101
Jan 16, 2019 $0.0051
+54.25%
$22,264 $6
Jan 15, 2019 $0.00331
-35.79%
$14,436 $93
Jan 14, 2019 $0.00515
-13.27%
$22,490 $32
Jan 13, 2019 $0.00594
-6.57%
$25,923 $48
Jan 11, 2019 $0.0064
+0.39%
$27,935 $41
Jan 10, 2019 $0.00637
-13.54%
$27,826 $41
Jan 9, 2019 $0.00737
-12.04%
$32,191 $97
Jan 8, 2019 $0.00838
+13.95%
$36,597 $36
Jan 7, 2019 $0.00735
-0.66%
$32,112 $2
Jan 6, 2019 $0.0074
-9.00%
$32,331 $9
Jan 5, 2019 $0.00753
-8.05%
$32,870 $0
Jan 4, 2019 $0.00819
+7.18%
$35,776 $6
Jan 3, 2019 $0.0072
-7.73%
$31,454 $17
Jan 2, 2019 $0.0078
+16.74%
$34,063 $13
Jan 1, 2019 $0.0066
-18.84%
$28,833 $15
Dec 31, 2018 $0.00813
+27.12%
$35,519 $7
Dec 30, 2018 $0.00639
-16.56%
$27,922 $21
Dec 29, 2018 $0.00736
-7.68%
$32,124 $61
Dec 28, 2018 $0.00798
+17.35%
$34,849 $190
Dec 27, 2018 $0.0068
-0.18%
$29,695 $97
Dec 26, 2018 $0.00681
+0.25%
$29,749 $6
Dec 24, 2018 $0.00778
+7.68%
$33,966 $184
Dec 23, 2018 $0.00722
-10.97%
$31,529 $208
Dec 22, 2018 $0.00811
-9.39%
$35,398 $169
Dec 20, 2018 $0.00894
-18.40%
$39,026 $3
Dec 19, 2018 $0.011
+45.56%
$47,852 $103
Dec 18, 2018 $0.00916
-15.92%
$39,986 $7
Dec 17, 2018 $0.0109
+30.54%
$47,578 $6
Dec 16, 2018 $0.00835
+28.36%
$36,448 $3
Dec 15, 2018 $0.00731
-0.28%
$31,944 $0
Dec 14, 2018 $0.00784
-4.84%
$34,245 $36
Dec 13, 2018 $0.00662
-32.53%
$28,908 $33
Dec 12, 2018 $0.00982
+10.56%
$42,877 $66
Dec 11, 2018 $0.00888
+2.76%
$38,782 $5
Dec 10, 2018 $0.00849
-6.67%
$37,091 $48
Dec 9, 2018 $0.00912
-1.46%
$39,813 $110
Dec 8, 2018 $0.00925
+5.58%
$40,398 $49
Dec 7, 2018 $0.00877
+26.64%
$38,285 $151
Dec 6, 2018 $0.00693
-32.55%
$30,265 $0
Dec 5, 2018 $0.0103
-50.26%
$44,861 $25
Dec 4, 2018 $0.0119
+43.20%
$52,146 $25
Dec 3, 2018 $0.00834
+13.05%
$36,414 $31
Dec 2, 2018 $0.00946
+12.02%
$41,322 $4
Nov 29, 2018 $0.0101
+0.00%
$44,067 $4,089
Nov 28, 2018 $0.00976
+0.00%
$42,639 $3,750
Nov 27, 2018 $0.0106
+0.00%
$46,086 $3,926