Minereum Historical Data

MNE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.00676
+1.05%
$ 29,519 $ 103
Mar 12, 2019 $ 0.00669
-2.34%
$ 29,233 $ 117
Mar 11, 2019 $ 0.00685
-3.64%
$ 29,921 $ 72
Mar 10, 2019 $ 0.00712
-1.35%
$ 31,097 $ 83
Mar 9, 2019 $ 0.00722
+3.14%
$ 31,526 $ 92
Mar 8, 2019 $ 0.00718
+7.33%
$ 31,370 $ 85
Mar 7, 2019 $ 0.00669
-8.76%
$ 29,227 $ 108
Mar 6, 2019 $ 0.00733
-1.19%
$ 32,031 $ 80
Mar 5, 2019 $ 0.00742
+6.05%
$ 32,417 $ 115
Mar 4, 2019 $ 0.007
-0.30%
$ 30,570 $ 99
Mar 3, 2019 $ 0.00702
-4.77%
$ 30,663 $ 105
Mar 2, 2019 $ 0.00737
+1.08%
$ 32,197 $ 58
Mar 1, 2019 $ 0.0073
-10.52%
$ 31,864 $ 80
Feb 28, 2019 $ 0.00815
-12.84%
$ 35,609 $ 90
Feb 27, 2019 $ 0.00935
+2.89%
$ 40,854 $ 86
Feb 26, 2019 $ 0.00909
+22.15%
$ 39,717 $ 1.82 million
Feb 25, 2019 $ 0.00745
+17.31%
$ 32,515 $ 196
Feb 24, 2019 $ 0.00634
+4.37%
$ 27,709 $ 158
Feb 23, 2019 $ 0.00608
+7.79%
$ 26,549 $ 147
Feb 22, 2019 $ 0.00564
-0.21%
$ 24,637 $ 143
Feb 21, 2019 $ 0.00565
+6.23%
$ 24,690 $ 112
Feb 20, 2019 $ 0.00532
+21.77%
$ 23,245 $ 138
Feb 19, 2019 $ 0.00437
-9.85%
$ 19,096 $ 1
Feb 18, 2019 $ 0.00485
+12.89%
$ 21,189 $ 2
Feb 17, 2019 $ 0.0043
+5.54%
$ 18,776 $ 15
Feb 16, 2019 $ 0.00407
-29.05%
$ 17,792 $ 35
Feb 15, 2019 $ 0.00574
+7.19%
$ 25,076 $ 44
Feb 14, 2019 $ 0.00536
-2.81%
$ 23,395 $ 4
Feb 13, 2019 $ 0.00547
+0.13%
$ 23,896 $ 2
Feb 12, 2019 $ 0.0052
-0.32%
$ 22,722 $ 3
Feb 11, 2019 $ 0.00522
-0.03%
$ 22,793 $ 3
Feb 8, 2019 $ 0.00498
+0.04%
$ 21,729 $ 9
Feb 7, 2019 $ 0.00497
-26.66%
$ 21,720 $ 9
Feb 6, 2019 $ 0.00678
+41.29%
$ 29,618 $ 4
Feb 5, 2019 $ 0.00536
-9.37%
$ 23,421 $ 38
Feb 4, 2019 $ 0.00592
-22.54%
$ 25,842 $ 42
Feb 3, 2019 $ 0.00764
+32.47%
$ 33,362 $ 69
Feb 2, 2019 $ 0.00576
+40.35%
$ 25,164 $ 11
Feb 1, 2019 $ 0.00411
-23.51%
$ 17,935 $ 15
Jan 31, 2019 $ 0.00537
-4.95%
$ 23,450 $ 10
Jan 30, 2019 $ 0.00515
-6.07%
$ 22,492 $ 21
Jan 29, 2019 $ 0.00548
-1.74%
$ 23,949 $ 7
Jan 28, 2019 $ 0.00537
-7.09%
$ 23,444 $ 29
Jan 27, 2019 $ 0.00578
-4.38%
$ 25,233 $ 14
Jan 26, 2019 $ 0.00555
-1.35%
$ 24,260 $ 34
Jan 25, 2019 $ 0.00539
-3.58%
$ 23,533 $ 139
Jan 24, 2019 $ 0.00559
-0.06%
$ 24,411 $ 232
Jan 23, 2019 $ 0.00559
+15.44%
$ 24,424 $ 14
Jan 22, 2019 $ 0.00484
-8.12%
$ 21,159 $ 111
Jan 21, 2019 $ 0.00527
-24.63%
$ 23,027 $ 131