Minereum Historical Data

MNE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 29, 2018 $ 0.866
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.898
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.92
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.959
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.965
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.969
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.922
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.98
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.975
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.873
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.923
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.925
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.28
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.64
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.74
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.75
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.27
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.37
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.86
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 2.12
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 2.03
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.11
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.952
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.912
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.778
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.729
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.728
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.65
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.566
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.601
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.622
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.506
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.531
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.433
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.386
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.376
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.363
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.319
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.371
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.367
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.421
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.387
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.409
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.419
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.459
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.441
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.476
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.47
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.534
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.544
+0.00%
$ -- $ 14,549