Minereum Historical Data

MNE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 2017 $0.000697
+0.00%
$-- $995
Feb 12, 2017 $0.000698
+0.00%
$-- $997
Feb 11, 2017 $0.000706
+0.00%
$-- $1,008
Feb 10, 2017 $0.000698
+0.00%
$-- $998
Feb 9, 2017 $0.000685
+0.00%
$-- $979
Feb 8, 2017 $0.000739
+0.00%
$-- $1,055
Feb 7, 2017 $0.000735
+0.00%
$-- $1,050
Feb 6, 2017 $0.000717
+0.00%
$-- $1,025
Feb 5, 2017 $0.000711
+0.00%
$-- $1,016
Feb 4, 2017 $0.000722
+0.00%
$-- $1,032
Feb 3, 2017 $0.000709
+0.00%
$-- $1,013
Feb 2, 2017 $0.000703
+0.00%
$-- $1,004
Feb 1, 2017 $0.000688
+0.00%
$-- $982
Jan 31, 2017 $0.000676
+0.00%
$-- $965
Jan 30, 2017 $0.000644
+0.00%
$-- $921
Jan 29, 2017 $0.00064
+0.00%
$-- $915
Jan 28, 2017 $0.000643
+0.00%
$-- $919
Jan 27, 2017 $0.000643
+0.00%
$-- $918
Jan 26, 2017 $0.000641
+0.00%
$-- $916
Jan 25, 2017 $0.000626
+0.00%
$-- $894
Jan 24, 2017 $0.000626
+0.00%
$-- $894
Jan 23, 2017 $0.000645
+0.00%
$-- $921
Jan 22, 2017 $0.000643
+0.00%
$-- $919
Jan 21, 2017 $0.000644
+0.00%
$-- $920
Jan 20, 2017 $0.000625
+0.00%
$-- $893
Jan 19, 2017 $0.000627
+0.00%
$-- $895
Jan 18, 2017 $0.00061
+0.00%
$-- $872
Jan 17, 2017 $0.00063
+0.00%
$-- $900
Jan 16, 2017 $0.000579
+0.00%
$-- $827
Jan 15, 2017 $0.000575
+0.00%
$-- $821
Jan 14, 2017 $0.000574
+0.00%
$-- $820
Jan 13, 2017 $0.000577
+0.00%
$-- $825
Jan 12, 2017 $0.000567
+0.00%
$-- $810
Jan 11, 2017 $0.00055
+0.00%
$-- $785
Jan 10, 2017 $0.000633
+0.00%
$-- $904
Jan 9, 2017 $0.00063
+0.00%
$-- $900
Jan 8, 2017 $0.000631
+0.00%
$-- $901
Jan 7, 2017 $0.000622
+0.00%
$-- $889
Jan 6, 2017 $0.00062
+0.00%
$-- $886
Jan 5, 2017 $0.000693
+0.00%
$-- $989
Jan 4, 2017 $0.000795
+0.00%
$-- $1,135
Jan 3, 2017 $0.000723
+0.00%
$-- $1,033
Jan 2, 2017 $0.000712
+0.00%
$-- $1,017
Jan 1, 2017 $0.000697
+0.00%
$-- $995
Dec 31, 2016 $0.000674
+0.00%
$-- $963
Dec 30, 2016 $0.000671
+0.00%
$-- $959
Dec 29, 2016 $0.00068
+0.00%
$-- $971
Dec 28, 2016 $0.00068
+0.00%
$-- $972
Dec 27, 2016 $0.000648
+0.00%
$-- $926
Dec 26, 2016 $0.000629
+0.00%
$-- $898