Minereum Historical Data

MNE Page 40
Download
Date Close Price change Market cap Trading volume
Aug 13, 2015 $0.00223
+0.00%
$-- $263
Aug 12, 2015 $0.00219
+0.00%
$-- $268
Aug 11, 2015 $0.00216
+0.00%
$-- $269
Aug 10, 2015 $0.00223
+0.00%
$-- $263
Aug 9, 2015 $0.00237
+0.00%
$-- $264
Aug 8, 2015 $0.00304
+0.00%
$-- $259
Aug 7, 2015 $0.00375
+0.00%
$-- $278
Aug 6, 2015 $0.00327
+0.00%
$-- $278
Aug 5, 2015 $0.00331
+0.00%
$-- $282
Aug 4, 2015 $0.00334
+0.00%
$-- $284
Aug 3, 2015 $0.00331
+0.00%
$-- $282
Aug 2, 2015 $0.00331
+0.00%
$-- $281
Aug 1, 2015 $0.00329
+0.00%
$-- $280
Jul 31, 2015 $0.00333
+0.00%
$-- $284
Jul 30, 2015 $0.00337
+0.00%
$-- $287
Jul 29, 2015 $0.00338
+0.00%
$-- $288
Jul 28, 2015 $0.00344
+0.00%
$-- $294
Jul 27, 2015 $0.0035
+0.00%
$-- $293
Jul 26, 2015 $0.00349
+0.00%
$-- $292
Jul 25, 2015 $0.00336
+0.00%
$-- $289
Jul 24, 2015 $0.00336
+0.00%
$-- $288
Jul 23, 2015 $0.00321
+0.00%
$-- $276
Jul 22, 2015 $0.0031
+0.00%
$-- $276
Jul 21, 2015 $0.00308
+0.00%
$-- $275
Jul 20, 2015 $0.00331
+0.00%
$-- $278
Jul 19, 2015 $0.00483
+0.00%
$-- $273
Jul 18, 2015 $0.00485
+0.00%
$-- $274
Jul 17, 2015 $0.00283
+0.00%
$-- $280
Jul 16, 2015 $0.00281
+0.00%
$-- $277
Jul 15, 2015 $0.00288
+0.00%
$-- $283
Jul 14, 2015 $0.00315
+0.00%
$-- $287
Jul 13, 2015 $0.00218
+0.00%
$-- $290
Jul 12, 2015 $0.00233
+0.00%
$-- $310
Jul 11, 2015 $0.00219
+0.00%
$-- $292
Jul 10, 2015 $0.002
+0.00%
$-- $284
Jul 9, 2015 $0.00228
+0.00%
$-- $269
Jul 8, 2015 $0.00232
+0.00%
$-- $269
Jul 7, 2015 $0.00231
+0.00%
$-- $266
Jul 6, 2015 $0.00235
+0.00%
$-- $269
Jul 5, 2015 $0.00216
+0.00%
$-- $270
Jul 4, 2015 $0.00229
+0.00%
$-- $261
Jul 3, 2015 $0.00229
+0.00%
$-- $255
Jul 2, 2015 $0.00227
+0.00%
$-- $255
Jul 1, 2015 $0.00218
+0.00%
$-- $258
Jun 30, 2015 $0.00223
+0.00%
$-- $264
Jun 29, 2015 $0.0022
+0.00%
$-- $257
Jun 28, 2015 $0.00174
+0.00%
$-- $249
Jun 27, 2015 $0.00176
+0.00%
$-- $251
Jun 26, 2015 $0.00192
+0.00%
$-- $243
Jun 25, 2015 $0.00202
+0.00%
$-- $243