Minereum Historical Data

MNE Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 2015 $0.00201
+0.00%
$-- $236
May 4, 2015 $0.00196
+0.00%
$-- $239
May 3, 2015 $0.00197
+0.00%
$-- $240
May 2, 2015 $0.00139
+0.00%
$-- $235
May 1, 2015 $0.00164
+0.00%
$-- $233
Apr 30, 2015 $0.002
+0.00%
$-- $236
Apr 29, 2015 $0.00192
+0.00%
$-- $225
Apr 28, 2015 $0.00192
+0.00%
$-- $226
Apr 27, 2015 $0.00183
+0.00%
$-- $229
Apr 26, 2015 $0.00197
+0.00%
$-- $219
Apr 25, 2015 $0.00248
+0.00%
$-- $226
Apr 24, 2015 $0.00215
+0.00%
$-- $231
Apr 23, 2015 $0.00219
+0.00%
$-- $235
Apr 22, 2015 $0.0022
+0.00%
$-- $234
Apr 21, 2015 $0.00276
+0.00%
$-- $234
Apr 20, 2015 $0.00188
+0.00%
$-- $224
Apr 19, 2015 $0.00184
+0.00%
$-- $223
Apr 18, 2015 $0.00187
+0.00%
$-- $223
Apr 17, 2015 $0.00207
+0.00%
$-- $223
Apr 16, 2015 $0.00228
+0.00%
$-- $228
Apr 15, 2015 $0.00223
+0.00%
$-- $223
Apr 14, 2015 $0.00218
+0.00%
$-- $218
Apr 13, 2015 $0.0019
+0.00%
$-- $224
Apr 12, 2015 $0.00189
+0.00%
$-- $236
Apr 11, 2015 $0.00183
+0.00%
$-- $236
Apr 10, 2015 $0.00181
+0.00%
$-- $235
Apr 9, 2015 $0.00188
+0.00%
$-- $243
Apr 8, 2015 $0.00171
+0.00%
$-- $245
Apr 7, 2015 $0.0023
+0.00%
$-- $253
Apr 6, 2015 $0.00249
+0.00%
$-- $255
Apr 5, 2015 $0.00208
+0.00%
$-- $260
Apr 4, 2015 $0.00252
+0.00%
$-- $253
Apr 3, 2015 $0.00229
+0.00%
$-- $254
Apr 2, 2015 $0.00202
+0.00%
$-- $253
Apr 1, 2015 $0.00222
+0.00%
$-- $246
Mar 31, 2015 $0.00222
+0.00%
$-- $244
Mar 30, 2015 $0.00235
+0.00%
$-- $247
Mar 29, 2015 $0.00142
+0.00%
$-- $242
Mar 28, 2015 $0.00201
+0.00%
$-- $252
Mar 27, 2015 $0.00182
+0.00%
$-- $247
Mar 26, 2015 $0.00182
+0.00%
$-- $248
Mar 25, 2015 $0.00226
+0.00%
$-- $246
Mar 24, 2015 $0.00226
+0.00%
$-- $247
Mar 23, 2015 $0.00252
+0.00%
$-- $265
Mar 22, 2015 $0.00255
+0.00%
$-- $269
Mar 21, 2015 $0.0031
+0.00%
$-- $260
Mar 20, 2015 $0.00367
+0.00%
$-- $262
Mar 19, 2015 $0.0023
+0.00%
$-- $261
Mar 18, 2015 $0.00202
+0.00%
$-- $256
Mar 17, 2015 $0.00257
+0.00%
$-- $285