Minereum Historical Data

MNE Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 2015 $ 0.00201
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00196
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00197
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00139
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00164
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.002
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00192
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00192
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00183
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00197
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00248
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00215
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00219
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0022
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00276
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00188
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00184
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00187
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00207
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00228
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00223
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00218
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0019
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00189
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00183
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00181
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00188
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00171
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0023
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00249
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00208
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00252
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00229
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00202
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00222
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00222
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00235
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00142
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00201
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00182
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00182
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00226
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00226
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00252
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00255
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0031
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00367
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0023
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00202
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00257
+0.00%
$ -- $ 285