Minereum Historical Data

MNE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 2015 $0.00241
+0.00%
$-- $290
Mar 15, 2015 $0.00228
+0.00%
$-- $285
Mar 14, 2015 $0.0025
+0.00%
$-- $282
Mar 13, 2015 $0.00244
+0.00%
$-- $287
Mar 12, 2015 $0.00216
+0.00%
$-- $294
Mar 11, 2015 $0.00251
+0.00%
$-- $296
Mar 10, 2015 $0.00219
+0.00%
$-- $291
Mar 9, 2015 $0.00215
+0.00%
$-- $290
Mar 8, 2015 $0.00212
+0.00%
$-- $274
Mar 7, 2015 $0.00275
+0.00%
$-- $275
Mar 6, 2015 $0.00338
+0.00%
$-- $273
Mar 5, 2015 $0.00372
+0.00%
$-- $275
Mar 4, 2015 $0.00339
+0.00%
$-- $272
Mar 3, 2015 $0.00383
+0.00%
$-- $281
Mar 2, 2015 $0.00342
+0.00%
$-- $274
Mar 1, 2015 $0.00392
+0.00%
$-- $258
Feb 28, 2015 $0.00381
+0.00%
$-- $254
Feb 27, 2015 $0.00348
+0.00%
$-- $253
Feb 26, 2015 $0.00354
+0.00%
$-- $237
Feb 25, 2015 $0.0035
+0.00%
$-- $237
Feb 24, 2015 $0.00299
+0.00%
$-- $239
Feb 23, 2015 $0.00251
+0.00%
$-- $239
Feb 22, 2015 $0.0027
+0.00%
$-- $236
Feb 21, 2015 $0.00423
+0.00%
$-- $244
Feb 20, 2015 $0.00373
+0.00%
$-- $245
Feb 19, 2015 $0.00431
+0.00%
$-- $242
Feb 18, 2015 $0.00435
+0.00%
$-- $235
Feb 17, 2015 $0.00473
+0.00%
$-- $243
Feb 16, 2015 $0.00389
+0.00%
$-- $236
Feb 15, 2015 $0.00466
+0.00%
$-- $233
Feb 14, 2015 $0.00542
+0.00%
$-- $259
Feb 13, 2015 $0.00384
+0.00%
$-- $236
Feb 12, 2015 $0.00557
+0.00%
$-- $222
Feb 11, 2015 $0.00441
+0.00%
$-- $219
Feb 10, 2015 $0.00567
+0.00%
$-- $220
Feb 9, 2015 $0.00432
+0.00%
$-- $220
Feb 8, 2015 $0.00425
+0.00%
$-- $224
Feb 7, 2015 $0.00477
+0.00%
$-- $228
Feb 6, 2015 $0.00429
+0.00%
$-- $223
Feb 5, 2015 $0.00434
+0.00%
$-- $217
Feb 4, 2015 $0.00509
+0.00%
$-- $227
Feb 3, 2015 $0.00523
+0.00%
$-- $227
Feb 2, 2015 $0.00441
+0.00%
$-- $239
Feb 1, 2015 $0.00372
+0.00%
$-- $225
Jan 31, 2015 $0.00334
+0.00%
$-- $219
Jan 30, 2015 $0.00392
+0.00%
$-- $232
Jan 29, 2015 $0.00315
+0.00%
$-- $234
Jan 28, 2015 $0.00378
+0.00%
$-- $236
Jan 27, 2015 $0.00477
+0.00%
$-- $263
Jan 26, 2015 $0.00488
+0.00%
$-- $269