Minereum Historical Data

MNE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 2015 $ 0.00241
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00228
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0025
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00244
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00216
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00251
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00219
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00215
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00212
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00275
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00338
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00372
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00339
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00383
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00342
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00392
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00381
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00348
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00354
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0035
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00299
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00251
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0027
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00423
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00373
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00431
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00435
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00473
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00389
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00466
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00542
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00384
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00557
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00441
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00567
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00432
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00425
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00477
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00429
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00434
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00509
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00523
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00441
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00372
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00334
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00392
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00315
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00378
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.00477
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00488
+0.00%
$ -- $ 269