Minereum Historical Data

MNE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.0125
-3.94%
$ 54,798 $ 318
Feb 25, 2020 $ 0.0131
-4.85%
$ 57,122 $ 242
Feb 24, 2020 $ 0.0138
-2.64%
$ 60,050 $ 229
Feb 23, 2020 $ 0.0141
+9.50%
$ 61,662 $ 225
Feb 22, 2020 $ 0.0129
-22.14%
$ 56,313 $ 341
Feb 21, 2020 $ 0.0166
+9.02%
$ 72,329 $ 405
Feb 20, 2020 $ 0.0152
+14.24%
$ 66,374 $ 448
Feb 19, 2020 $ 0.0133
-1.53%
$ 58,126 $ 373
Feb 18, 2020 $ 0.0135
+28.84%
$ 59,011 $ 390
Feb 17, 2020 $ 0.0105
+12.35%
$ 45,820 $ 352
Feb 16, 2020 $ 0.00935
+10.61%
$ 40,815 $ 306
Feb 15, 2020 $ 0.00845
-34.91%
$ 36,893 $ 612
Feb 14, 2020 $ 0.013
-18.71%
$ 56,675 $ 387
Feb 13, 2020 $ 0.016
-12.36%
$ 69,703 $ 1,399
Feb 12, 2020 $ 0.0182
+38.91%
$ 79,560 $ 754
Feb 11, 2020 $ 0.0131
-8.62%
$ 57,292 $ 346
Feb 10, 2020 $ 0.0144
+23.97%
$ 62,719 $ 850
Feb 9, 2020 $ 0.0116
-15.00%
$ 50,586 $ 829
Feb 8, 2020 $ 0.0136
-14.30%
$ 59,526 $ 316
Feb 7, 2020 $ 0.0159
+4.07%
$ 69,461 $ 321
Feb 6, 2020 $ 0.0153
-5.88%
$ 66,748 $ 492
Feb 5, 2020 $ 0.0163
-19.71%
$ 70,970 $ 1,106
Feb 4, 2020 $ 0.0202
+69.93%
$ 88,395 $ 1,041
Feb 3, 2020 $ 0.0119
+7.35%
$ 52,026 $ 273
Feb 2, 2020 $ 0.0111
-2.92%
$ 48,471 $ 147
Feb 1, 2020 $ 0.0114
-7.13%
$ 49,933 $ 229
Jan 31, 2020 $ 0.0123
-2.78%
$ 53,758 $ 255
Jan 30, 2020 $ 0.0127
-9.69%
$ 55,300 $ 219
Jan 29, 2020 $ 0.014
+2.72%
$ 61,245 $ 546
Jan 28, 2020 $ 0.0136
+12.83%
$ 59,605 $ 215
Jan 27, 2020 $ 0.0121
+4.13%
$ 52,827 $ 639
Jan 26, 2020 $ 0.0116
+0.12%
$ 50,727 $ 293
Jan 25, 2020 $ 0.0116
-12.08%
$ 50,691 $ 289
Jan 24, 2020 $ 0.0132
+15.07%
$ 57,664 $ 302
Jan 23, 2020 $ 0.0115
+31.41%
$ 50,097 $ 369
Jan 22, 2020 $ 0.00873
-5.11%
$ 38,120 $ 431
Jan 21, 2020 $ 0.0092
-29.12%
$ 40,180 $ 390
Jan 20, 2020 $ 0.013
+39.50%
$ 56,686 $ 397
Jan 19, 2020 $ 0.0093
+11.68%
$ 40,620 $ 308
Jan 18, 2020 $ 0.00833
+1.12%
$ 36,382 $ 268
Jan 17, 2020 $ 0.00824
-28.97%
$ 35,993 $ 346
Jan 16, 2020 $ 0.0116
-16.79%
$ 50,658 $ 383
Jan 15, 2020 $ 0.0139
+39.07%
$ 60,871 $ 523
Jan 14, 2020 $ 0.01
+13.29%
$ 43,797 $ 247
Jan 13, 2020 $ 0.00886
+3.31%
$ 38,672 $ 362
Jan 12, 2020 $ 0.00857
-2.05%
$ 37,447 $ 154
Jan 11, 2020 $ 0.00875
-5.54%
$ 38,225 $ 183
Jan 10, 2020 $ 0.00927
-25.99%
$ 40,463 $ 1,076
Jan 9, 2020 $ 0.0125
-5.56%
$ 54,679 $ 306
Jan 8, 2020 $ 0.0133
-0.69%
$ 57,902 $ 230