Minereum Historical Data

MNE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $0.0134
+11.68%
$58,305 $354
Jan 6, 2020 $0.012
-7.10%
$52,215 $238
Jan 5, 2020 $0.0129
-9.18%
$56,197 $216
Jan 4, 2020 $0.0142
+6.88%
$61,878 $220
Jan 3, 2020 $0.0133
+20.64%
$57,884 $439
Jan 2, 2020 $0.011
+25.55%
$47,982 $432
Jan 1, 2020 $0.00875
+0.61%
$38,219 $181
Dec 31, 2019 $0.0087
+1.02%
$37,990 $568
Dec 30, 2019 $0.00861
-9.97%
$37,607 $153
Dec 29, 2019 $0.00956
-4.59%
$41,769 $161
Dec 28, 2019 $0.01
+5.10%
$43,775 $281
Dec 27, 2019 $0.00954
+9.76%
$41,650 $191
Dec 26, 2019 $0.00869
-7.69%
$37,948 $301
Dec 25, 2019 $0.0094
-13.20%
$41,067 $197
Dec 24, 2019 $0.0108
-11.58%
$47,306 $197
Dec 23, 2019 $0.0123
-2.94%
$53,518 $175
Dec 22, 2019 $0.0126
-7.66%
$55,121 $262
Dec 21, 2019 $0.0137
-4.56%
$59,710 $349
Dec 20, 2019 $0.0143
+6.41%
$62,557 $228
Dec 19, 2019 $0.0135
-15.70%
$58,803 $243
Dec 18, 2019 $0.016
+15.38%
$69,759 $315
Dec 17, 2019 $0.0139
-24.42%
$60,554 $416
Dec 16, 2019 $0.0183
+17.52%
$80,122 $484
Dec 15, 2019 $0.0156
+97.63%
$68,177 $758
Dec 14, 2019 $0.0079
+20.55%
$34,499 $271
Dec 13, 2019 $0.00655
-14.72%
$28,618 $199
Dec 12, 2019 $0.00768
-27.14%
$33,557 $335
Dec 11, 2019 $0.0105
+125.64%
$45,959 $1,657
Dec 10, 2019 $0.00466
-1.41%
$20,370 $175
Dec 9, 2019 $0.00473
-3.94%
$20,658 $195
Dec 8, 2019 $0.00492
+1.76%
$21,503 $191
Dec 7, 2019 $0.00484
+8.03%
$21,130 $156
Dec 6, 2019 $0.00448
+1.28%
$19,559 $158
Dec 5, 2019 $0.00443
+2.23%
$19,366 $41
Dec 4, 2019 $0.00445
-1.26%
$19,430 $2
Dec 3, 2019 $0.00451
+0.22%
$19,679 $2
Dec 2, 2019 $0.0045
+0.72%
$19,638 $186
Dec 1, 2019 $0.00447
-3.56%
$19,501 $178
Nov 30, 2019 $0.00463
+0.93%
$20,220 $227
Nov 29, 2019 $0.00459
+2.21%
$20,048 $180
Nov 28, 2019 $0.00449
+0.69%
$19,615 $160
Nov 27, 2019 $0.00447
-4.48%
$19,523 $173
Nov 26, 2019 $0.00468
+6.32%
$20,439 $102
Nov 25, 2019 $0.00439
+6.49%
$19,168 $244
Nov 24, 2019 $0.00412
-9.87%
$18,001 $133
Nov 23, 2019 $0.00457
-3.57%
$19,971 $211
Nov 22, 2019 $0.00472
-4.90%
$20,633 $149
Nov 21, 2019 $0.00497
+2.05%
$21,695 $48
Nov 20, 2019 $0.00505
-0.91%
$22,045 $10
Nov 19, 2019 $0.00509
+2.39%
$22,248 $195