Eco Value Coin Historical Data

EVC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $0.000281
-0.42%
$301,818 $7
Apr 5, 2023 $0.000282
-0.03%
$303,037 $2,440
Apr 4, 2023 $0.000282
+1.32%
$303,071 $736
Apr 3, 2023 $0.000278
-1.44%
$298,803 $889
Apr 2, 2023 $0.000282
-0.59%
$303,279 $9
Apr 1, 2023 $0.000857
+0.12%
$-- $649
Mar 31, 2023 $0.000856
+204.99%
$919,352 $2,389
Mar 30, 2023 $0.00028
-1.21%
$301,363 $1,594
Mar 29, 2023 $0.000284
+3.99%
$305,028 $1,533
Mar 28, 2023 $0.000273
+0.52%
$293,283 $1,264
Mar 27, 2023 $0.000272
-67.59%
$291,808 $617
Mar 25, 2023 $0.000276
+0.30%
$-- $3
Mar 24, 2023 $0.000275
-3.11%
$295,182 $3
Mar 23, 2023 $0.000284
+3.66%
$304,771 $3
Mar 22, 2023 $0.000274
-51.42%
$294,154 $397
Mar 21, 2023 $0.000564
+0.97%
$605,606 $446
Mar 20, 2023 $0.000557
-33.40%
$599,015 $567
Mar 19, 2023 $0.000271
+0.11%
$-- $3
Mar 18, 2023 $0.000271
-1.15%
$291,377 $3
Mar 17, 2023 $0.000274
-45.33%
$294,015 $6
Mar 16, 2023 $0.000501
+105.03%
$538,367 $132
Mar 15, 2023 $0.000244
-1.41%
$262,184 $3
Mar 14, 2023 $0.000248
-48.86%
$266,101 $13
Mar 13, 2023 $0.000483
+7.91%
$519,493 $2
Mar 11, 2023 $0.000202
-0.28%
$-- $0
Mar 10, 2023 $0.000202
+0.86%
$216,639 $18
Mar 8, 2023 $0.000442
-0.32%
$-- $0
Mar 7, 2023 $0.000443
+97.58%
$476,478 $0
Mar 6, 2023 $0.000225
-49.92%
$241,288 $469
Mar 3, 2023 $0.000452
-3.85%
$-- $0
Mar 2, 2023 $0.00047
+98.93%
$504,714 $452
Mar 1, 2023 $0.000236
+1.80%
$253,866 $5
Feb 28, 2023 $0.000232
-1.31%
$249,068 $268
Feb 27, 2023 $0.000235
-50.11%
$252,389 $565
Feb 25, 2023 $0.000693
-0.37%
$-- $491
Feb 24, 2023 $0.000696
+190.68%
$747,406 $493
Feb 23, 2023 $0.000239
-0.79%
$257,252 $237
Feb 22, 2023 $0.000241
-67.12%
$259,192 $2,285
Feb 21, 2023 $0.000733
+47.77%
$787,830 $619
Feb 20, 2023 $0.000496
-31.76%
$532,996 $16
Feb 19, 2023 $0.000496
+0.28%
$-- $0
Feb 18, 2023 $0.000494
+0.47%
$531,336 $21
Feb 17, 2023 $0.000475
+0.11%
$-- $10
Feb 16, 2023 $0.000476
-1.86%
$511,457 $172
Feb 15, 2023 $0.000485
-27.22%
$521,270 $21
Feb 14, 2023 $0.000666
+53.24%
$716,152 $1
Feb 13, 2023 $0.000436
-0.34%
$468,266 $84
Feb 12, 2023 $0.000437
-0.67%
$469,445 $27
Feb 11, 2023 $0.000434
+0.25%
$-- $20
Feb 10, 2023 $0.000433
-34.04%
$465,268 $1,401