Eco Value Coin Historical Data

EVC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.000281
-0.42%
$ 301,818 $ 7
Apr 5, 2023 $ 0.000282
-0.03%
$ 303,037 $ 2,440
Apr 4, 2023 $ 0.000282
+1.32%
$ 303,071 $ 736
Apr 3, 2023 $ 0.000278
-1.44%
$ 298,803 $ 889
Apr 2, 2023 $ 0.000282
-0.59%
$ 303,279 $ 9
Apr 1, 2023 $ 0.000857
+0.12%
$ -- $ 649
Mar 31, 2023 $ 0.000856
+204.99%
$ 919,352 $ 2,389
Mar 30, 2023 $ 0.00028
-1.21%
$ 301,363 $ 1,594
Mar 29, 2023 $ 0.000284
+3.99%
$ 305,028 $ 1,533
Mar 28, 2023 $ 0.000273
+0.52%
$ 293,283 $ 1,264
Mar 27, 2023 $ 0.000272
-67.59%
$ 291,808 $ 617
Mar 25, 2023 $ 0.000276
+0.30%
$ -- $ 3
Mar 24, 2023 $ 0.000275
-3.11%
$ 295,182 $ 3
Mar 23, 2023 $ 0.000284
+3.66%
$ 304,771 $ 3
Mar 22, 2023 $ 0.000274
-51.42%
$ 294,154 $ 397
Mar 21, 2023 $ 0.000564
+0.97%
$ 605,606 $ 446
Mar 20, 2023 $ 0.000557
-33.40%
$ 599,015 $ 567
Mar 19, 2023 $ 0.000271
+0.11%
$ -- $ 3
Mar 18, 2023 $ 0.000271
-1.15%
$ 291,377 $ 3
Mar 17, 2023 $ 0.000274
-45.33%
$ 294,015 $ 6
Mar 16, 2023 $ 0.000501
+105.03%
$ 538,367 $ 132
Mar 15, 2023 $ 0.000244
-1.41%
$ 262,184 $ 3
Mar 14, 2023 $ 0.000248
-48.86%
$ 266,101 $ 13
Mar 13, 2023 $ 0.000483
+7.91%
$ 519,493 $ 2
Mar 11, 2023 $ 0.000202
-0.28%
$ -- $ 0
Mar 10, 2023 $ 0.000202
+0.86%
$ 216,639 $ 18
Mar 8, 2023 $ 0.000442
-0.32%
$ -- $ 0
Mar 7, 2023 $ 0.000443
+97.58%
$ 476,478 $ 0
Mar 6, 2023 $ 0.000225
-49.92%
$ 241,288 $ 469
Mar 3, 2023 $ 0.000452
-3.85%
$ -- $ 0
Mar 2, 2023 $ 0.00047
+98.93%
$ 504,714 $ 452
Mar 1, 2023 $ 0.000236
+1.80%
$ 253,866 $ 5
Feb 28, 2023 $ 0.000232
-1.31%
$ 249,068 $ 268
Feb 27, 2023 $ 0.000235
-50.11%
$ 252,389 $ 565
Feb 25, 2023 $ 0.000693
-0.37%
$ -- $ 491
Feb 24, 2023 $ 0.000696
+190.68%
$ 747,406 $ 493
Feb 23, 2023 $ 0.000239
-0.79%
$ 257,252 $ 237
Feb 22, 2023 $ 0.000241
-67.12%
$ 259,192 $ 2,285
Feb 21, 2023 $ 0.000733
+47.77%
$ 787,830 $ 619
Feb 20, 2023 $ 0.000496
-31.76%
$ 532,996 $ 16
Feb 19, 2023 $ 0.000496
+0.28%
$ -- $ 0
Feb 18, 2023 $ 0.000494
+0.47%
$ 531,336 $ 21
Feb 17, 2023 $ 0.000475
+0.11%
$ -- $ 10
Feb 16, 2023 $ 0.000476
-1.86%
$ 511,457 $ 172
Feb 15, 2023 $ 0.000485
-27.22%
$ 521,270 $ 21
Feb 14, 2023 $ 0.000666
+53.24%
$ 716,152 $ 1
Feb 13, 2023 $ 0.000436
-0.34%
$ 468,266 $ 84
Feb 12, 2023 $ 0.000437
-0.67%
$ 469,445 $ 27
Feb 11, 2023 $ 0.000434
+0.25%
$ -- $ 20
Feb 10, 2023 $ 0.000433
-34.04%
$ 465,268 $ 1,401