Eco Value Coin Historical Data

EVC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.000655
-4.90%
$ 704,288 $ 99
Feb 8, 2023 $ 0.000689
-25.93%
$ 740,062 $ 39
Feb 7, 2023 $ 0.00093
+103.60%
$ 999,503 $ 277
Feb 6, 2023 $ 0.000456
-34.09%
$ 490,219 $ 606
Feb 4, 2023 $ 0.000468
-0.27%
$ -- $ 0
Feb 3, 2023 $ 0.000469
-0.52%
$ 503,690 $ 15
Feb 2, 2023 $ 0.000471
-33.77%
$ 506,350 $ 784
Feb 1, 2023 $ 0.000711
+207.63%
$ 763,900 $ 1,389
Jan 31, 2023 $ 0.000231
+1.38%
$ 248,524 $ 826
Jan 30, 2023 $ 0.000228
-67.84%
$ 245,214 $ 1,551
Jan 29, 2023 $ 0.000475
+3.05%
$ 510,500 $ 2
Jan 28, 2023 $ 0.000461
-0.24%
$ 495,188 $ 2
Jan 27, 2023 $ 0.000462
+100.52%
$ 496,103 $ 792
Jan 26, 2023 $ 0.000231
-50.01%
$ 247,731 $ 15
Jan 25, 2023 $ 0.000463
+103.64%
$ 497,159 $ 0.1
Jan 24, 2023 $ 0.000227
-1.09%
$ 243,784 $ 12
Jan 23, 2023 $ 0.00023
+1.35%
$ 246,838 $ 6
Jan 22, 2023 $ 0.000227
-0.95%
$ 243,866 $ 5
Jan 21, 2023 $ 0.000229
+1.17%
$ 245,851 $ 5
Jan 20, 2023 $ 0.000226
-46.32%
$ 243,025 $ 10
Jan 19, 2023 $ 0.000422
+103.44%
$ 453,334 $ 19
Jan 18, 2023 $ 0.000207
-2.13%
$ 222,772 $ 9
Jan 17, 2023 $ 0.000212
-49.99%
$ 227,559 $ 979
Jan 16, 2023 $ 0.000423
+103.13%
$ 455,002 $ 632
Jan 15, 2023 $ 0.000209
+0.43%
$ 224,088 $ 14
Jan 14, 2023 $ 0.000209
+5.33%
$ -- $ 5
Jan 13, 2023 $ 0.000199
+5.57%
$ 213,813 $ 4
Jan 12, 2023 $ 0.000189
+5.76%
$ 202,639 $ 610
Jan 11, 2023 $ 0.000178
+2.33%
$ 191,785 $ 283
Jan 10, 2023 $ 0.000174
+1.57%
$ 187,511 $ 198
Jan 9, 2023 $ 0.000172
+0.68%
$ 184,884 $ 429
Jan 8, 2023 $ 0.000171
+0.63%
$ 183,365 $ 4
Jan 7, 2023 $ 0.00017
+0.00%
$ 182,206 $ 4
Jan 6, 2023 $ 0.000169
+0.69%
$ 182,132 $ 16
Jan 5, 2023 $ 0.000168
-0.06%
$ 180,848 $ 22
Jan 4, 2023 $ 0.000168
-66.31%
$ 181,041 $ 517
Jan 3, 2023 $ 0.0005
-0.11%
$ 537,306 $ 430
Jan 2, 2023 $ 0.000501
+201.44%
$ 538,099 $ 203
Jan 1, 2023 $ 0.000166
+0.50%
$ 178,559 $ 147
Dec 31, 2022 $ 0.000165
-0.41%
$ 177,694 $ 55
Dec 30, 2022 $ 0.000166
-0.13%
$ 178,397 $ 4
Dec 29, 2022 $ 0.000166
+0.61%
$ 178,706 $ 4
Dec 28, 2022 $ 0.000165
-1.00%
$ 177,665 $ 4
Dec 27, 2022 $ 0.000167
-1.05%
$ 179,417 $ 7
Dec 26, 2022 $ 0.000168
+0.04%
$ 180,887 $ 4
Dec 25, 2022 $ 0.000168
-0.08%
$ 180,824 $ 4
Dec 24, 2022 $ 0.000168
+0.30%
$ 180,968 $ 4
Dec 23, 2022 $ 0.000168
-0.14%
$ 180,442 $ 4
Dec 22, 2022 $ 0.000168
+0.00%
$ 180,708 $ 4
Dec 21, 2022 $ 0.000168
-0.57%
$ 180,549 $ 4