Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eco Value Coin Historical Data

EVC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2023 $0.000281
-0.42%
$301,818 $7
Apr 5, 2023 $0.000282
-0.03%
$303,037 $2,440
Apr 4, 2023 $0.000282
+1.32%
$303,071 $736
Apr 3, 2023 $0.000278
-1.44%
$298,803 $889
Apr 2, 2023 $0.000282
-0.59%
$303,279 $9
Apr 1, 2023 $0.000857
+0.12%
$-- $649
Mar 31, 2023 $0.000856
+204.99%
$919,352 $2,389
Mar 30, 2023 $0.00028
-1.21%
$301,363 $1,594
Mar 29, 2023 $0.000284
+3.99%
$305,028 $1,533
Mar 28, 2023 $0.000273
+0.52%
$293,283 $1,264
Mar 27, 2023 $0.000272
-67.59%
$291,808 $617
Mar 25, 2023 $0.000276
+0.30%
$-- $3
Mar 24, 2023 $0.000275
-3.11%
$295,182 $3
Mar 23, 2023 $0.000284
+3.66%
$304,771 $3
Mar 22, 2023 $0.000274
-51.42%
$294,154 $397
Mar 21, 2023 $0.000564
+0.97%
$605,606 $446
Mar 20, 2023 $0.000557
-33.40%
$599,015 $567
Mar 19, 2023 $0.000271
+0.11%
$-- $3
Mar 18, 2023 $0.000271
-1.15%
$291,377 $3
Mar 17, 2023 $0.000274
-45.33%
$294,015 $6
Mar 16, 2023 $0.000501
+105.03%
$538,367 $132
Mar 15, 2023 $0.000244
-1.41%
$262,184 $3
Mar 14, 2023 $0.000248
-48.86%
$266,101 $13
Mar 13, 2023 $0.000483
+7.91%
$519,493 $2
Mar 11, 2023 $0.000202
-0.28%
$-- $0
Mar 10, 2023 $0.000202
+0.86%
$216,639 $18
Mar 8, 2023 $0.000442
-0.32%
$-- $0
Mar 7, 2023 $0.000443
+97.58%
$476,478 $0
Mar 6, 2023 $0.000225
-49.92%
$241,288 $469
Mar 3, 2023 $0.000452
-3.85%
$-- $0
Mar 2, 2023 $0.00047
+98.93%
$504,714 $452
Mar 1, 2023 $0.000236
+1.80%
$253,866 $5
Feb 28, 2023 $0.000232
-1.31%
$249,068 $268
Feb 27, 2023 $0.000235
-50.11%
$252,389 $565
Feb 25, 2023 $0.000693
-0.37%
$-- $491
Feb 24, 2023 $0.000696
+190.68%
$747,406 $493
Feb 23, 2023 $0.000239
-0.79%
$257,252 $237
Feb 22, 2023 $0.000241
-67.12%
$259,192 $2,285
Feb 21, 2023 $0.000733
+47.77%
$787,830 $619
Feb 20, 2023 $0.000496
-31.76%
$532,996 $16
Feb 19, 2023 $0.000496
+0.28%
$-- $0
Feb 18, 2023 $0.000494
+0.47%
$531,336 $21
Feb 17, 2023 $0.000475
+0.11%
$-- $10
Feb 16, 2023 $0.000476
-1.86%
$511,457 $172
Feb 15, 2023 $0.000485
-27.22%
$521,270 $21
Feb 14, 2023 $0.000666
+53.24%
$716,152 $1
Feb 13, 2023 $0.000436
-0.34%
$468,266 $84
Feb 12, 2023 $0.000437
-0.67%
$469,445 $27
Feb 11, 2023 $0.000434
+0.25%
$-- $20
Feb 10, 2023 $0.000433
-34.04%
$465,268 $1,401