Coinranking
Eco Value Coin Historical Data
EVC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 13 | $ 0.000823 | +2.72% | ||
| Jun 6 | $ 0.000804 | -14.00% | ||
| May 30 | $ 0.000887 | +0.31% | ||
| May 23 | $ 0.000884 | -2.72% | ||
| May 16 | $ 0.000911 | -2.92% | ||
| May 9 | $ 0.00094 | -23.78% | ||
| May 2 | $ 0.00108 | +177.16% | ||
| Apr 25 | $ 0.00077 | -35.13% | ||
| Apr 18 | $ 0.00119 | +0.04% | ||
| Apr 11 | $ 0.00163 | -22.87% | ||
| Apr 4 | $ 0.00212 | +15.26% | ||
| Mar 28 | $ 0.00233 | +150.74% | ||
| Mar 21 | $ 0.000929 | -62.39% | ||
| Mar 14 | $ 0.00244 | +6.31% | ||
| Mar 7 | $ 0.000782 | -81.51% | ||
| Feb 28 | $ 0.00422 | -13.61% | ||
| Feb 21 | $ 0.005 | +23.72% | ||
| Feb 14 | $ 0.00572 | -2.57% | ||
| Feb 7 | $ 0.00563 | +2.09% | ||
| Jan 31 | $ 0.00456 | -11.84% | ||
| Jan 24 | $ 0.0053 | +64.74% | ||
| Jan 17 | $ 0.00352 | -45.69% | ||
| Jan 10 | $ 0.0047 | +1.72% | ||
| Jan 3 | $ 0.00462 | +143.67% | ||
| Dec 27 | $ 0.0019 | +26.66% | ||
| Dec 20 | $ 0.00102 | +9.16% | ||
| Dec 13 | $ 0.000935 | -6.62% | ||
| Dec 6 | $ 0.001 | -32.27% | ||
| Nov 29 | $ 0.00239 | +2.85% | ||
| Nov 22 | $ 0.00218 | -6.14% | ||
| Nov 15 | $ 0.0029 | +121.00% | ||
| Nov 8 | $ 0.00131 | +3.17% | ||
| Nov 1 | $ 0.00126 | -73.92% | ||
| Oct 25 | $ 0.00432 | +1.59% | ||
| Oct 18 | $ 0.00426 | +129.89% | ||
| Oct 11 | $ 0.00243 | +122.23% | ||
| Oct 4 | $ 0.00109 | -62.16% | ||
| Sep 27 | $ 0.00289 | -16.30% | ||
| Sep 20 | $ 0.00346 | +265.65% | ||
| Sep 13 | $ 0.000945 | -89.23% | ||
| Sep 6 | $ 0.00877 | -23.74% | ||
| Aug 30 | $ 0.0155 | -24.09% | ||
| Aug 23 | $ 0.0205 | +89.05% | ||
| Aug 16 | $ 0.0108 | -46.44% | ||
| Aug 9 | $ 0.0202 | +90.99% | ||
| Aug 2 | $ 0.0101 | -42.80% | ||
| Jul 26 | $ 0.0176 | +149.54% | ||
| Jul 19 | $ 0.00706 | -5.27% | ||
| Jul 12 | $ 0.00804 | -4.97% | ||
| Jul 5 | $ 0.00846 | -4.10% | ||