Eco Value Coin Historical Data

EVC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.00238
+3.83%
$ -- $ 1,158
Mar 26, 2019 $ 0.0023
-9.78%
$ -- $ 292
Mar 25, 2019 $ 0.00254
-2.86%
$ -- $ 438
Mar 24, 2019 $ 0.00262
+24.93%
$ -- $ 35
Mar 23, 2019 $ 0.00209
-26.40%
$ -- $ 3,811
Mar 22, 2019 $ 0.00285
-10.74%
$ -- $ 2,339
Mar 21, 2019 $ 0.00319
-19.12%
$ -- $ 6,634
Mar 20, 2019 $ 0.00394
+179.54%
$ -- $ 710
Mar 19, 2019 $ 0.00141
-31.78%
$ -- $ 978
Mar 18, 2019 $ 0.00207
-30.17%
$ -- $ 5,503
Mar 17, 2019 $ 0.00296
+17.13%
$ -- $ 476
Mar 14, 2019 $ 0.00214
-7.86%
$ -- $ 502
Mar 13, 2019 $ 0.00232
+106.77%
$ -- $ 775
Mar 12, 2019 $ 0.00112
-56.05%
$ -- $ 798
Mar 8, 2019 $ 0.00311
+0.83%
$ -- $ 27
Mar 7, 2019 $ 0.00309
-3.68%
$ -- $ 27
Mar 6, 2019 $ 0.00321
-4.38%
$ -- $ 1,296
Mar 5, 2019 $ 0.00335
+11.57%
$ -- $ 667
Mar 4, 2019 $ 0.00301
+0.06%
$ -- $ 33
Mar 3, 2019 $ 0.00309
-0.22%
$ -- $ 372
Mar 2, 2019 $ 0.0031
+0.73%
$ -- $ 373
Mar 1, 2019 $ 0.00308
+196.22%
$ -- $ 491
Feb 28, 2019 $ 0.00354
+5.15%
$ -- $ 53
Feb 27, 2019 $ 0.00337
-5.77%
$ -- $ 257
Feb 26, 2019 $ 0.00358
-4.90%
$ -- $ 9,192
Feb 25, 2019 $ 0.00376
+0.82%
$ -- $ 1,256
Feb 15, 2019 $ 0.00362
+0.37%
$ -- $ 1,289
Feb 14, 2019 $ 0.00361
-0.49%
$ -- $ 1,284
Feb 13, 2019 $ 0.00479
-0.68%
$ -- $ 3
Feb 12, 2019 $ 0.00482
+2.09%
$ -- $ 3
Feb 9, 2019 $ 0.00357
+0.26%
$ -- $ 71
Feb 8, 2019 $ 0.00356
+8.52%
$ -- $ 71
Feb 2, 2019 $ 0.00336
-0.37%
$ -- $ 5
Feb 1, 2019 $ 0.00338
+0.34%
$ -- $ 5
Download