Coinranking
Eco Value Coin Historical Data
EVC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2019 | $0.00238 | +3.83% | ||
| Mar 26, 2019 | $0.0023 | -9.78% | ||
| Mar 25, 2019 | $0.00254 | -2.86% | ||
| Mar 24, 2019 | $0.00262 | +24.93% | ||
| Mar 23, 2019 | $0.00209 | -26.40% | ||
| Mar 22, 2019 | $0.00285 | -10.74% | ||
| Mar 21, 2019 | $0.00319 | -19.12% | ||
| Mar 20, 2019 | $0.00394 | +179.54% | ||
| Mar 19, 2019 | $0.00141 | -31.78% | ||
| Mar 18, 2019 | $0.00207 | -30.17% | ||
| Mar 17, 2019 | $0.00296 | +17.13% | ||
| Mar 14, 2019 | $0.00214 | -7.86% | ||
| Mar 13, 2019 | $0.00232 | +106.77% | ||
| Mar 12, 2019 | $0.00112 | -56.05% | ||
| Mar 8, 2019 | $0.00311 | +0.83% | ||
| Mar 7, 2019 | $0.00309 | -3.68% | ||
| Mar 6, 2019 | $0.00321 | -4.38% | ||
| Mar 5, 2019 | $0.00335 | +11.57% | ||
| Mar 4, 2019 | $0.00301 | +0.06% | ||
| Mar 3, 2019 | $0.00309 | -0.22% | ||
| Mar 2, 2019 | $0.0031 | +0.73% | ||
| Mar 1, 2019 | $0.00308 | +196.22% | ||
| Feb 28, 2019 | $0.00354 | +5.15% | ||
| Feb 27, 2019 | $0.00337 | -5.77% | ||
| Feb 26, 2019 | $0.00358 | -4.90% | ||
| Feb 25, 2019 | $0.00376 | +0.82% | ||
| Feb 15, 2019 | $0.00362 | +0.37% | ||
| Feb 14, 2019 | $0.00361 | -0.49% | ||
| Feb 13, 2019 | $0.00479 | -0.68% | ||
| Feb 12, 2019 | $0.00482 | +2.09% | ||
| Feb 9, 2019 | $0.00357 | +0.26% | ||
| Feb 8, 2019 | $0.00356 | +8.52% | ||
| Feb 2, 2019 | $0.00336 | -0.37% | ||
| Feb 1, 2019 | $0.00338 | +0.34% | ||