Eco Value Coin Historical Data

EVC Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.00276
+4.65%
$ -- $ 107
May 16, 2019 $ 0.00285
+5.88%
$ -- $ 203
May 15, 2019 $ 0.00269
+8.88%
$ -- $ 192
May 14, 2019 $ 0.00247
+11.69%
$ -- $ 25
May 13, 2019 $ 0.00221
-18.74%
$ -- $ 12
May 12, 2019 $ 0.00272
-8.50%
$ -- $ 1,007
May 11, 2019 $ 0.00298
+46.40%
$ -- $ 910
May 10, 2019 $ 0.00203
-18.70%
$ -- $ 672
May 9, 2019 $ 0.0025
-35.73%
$ -- $ 147
May 8, 2019 $ 0.00389
+64.25%
$ -- $ 57
May 7, 2019 $ 0.00237
-40.92%
$ -- $ 92
May 6, 2019 $ 0.00401
+129.25%
$ -- $ 5,865
May 5, 2019 $ 0.00268
-0.50%
$ -- $ 214
May 4, 2019 $ 0.00269
+2.36%
$ -- $ 279
May 3, 2019 $ 0.00263
+5.10%
$ -- $ 455
May 2, 2019 $ 0.00244
+0.08%
$ -- $ 49
May 1, 2019 $ 0.00244
+0.72%
$ -- $ 49
Apr 30, 2019 $ 0.00242
-13.32%
$ -- $ 806
Apr 29, 2019 $ 0.0028
-6.99%
$ -- $ 3,526
Apr 28, 2019 $ 0.003
-20.78%
$ -- $ 98
Apr 27, 2019 $ 0.00379
-0.74%
$ -- $ 155
Apr 26, 2019 $ 0.00381
-1.90%
$ -- $ 707
Apr 25, 2019 $ 0.00389
-4.95%
$ -- $ 4,611
Apr 24, 2019 $ 0.00409
+3.76%
$ -- $ 2,152
Apr 23, 2019 $ 0.0041
-1.73%
$ -- $ 386
Apr 22, 2019 $ 0.00418
+13.58%
$ -- $ 4,865
Apr 21, 2019 $ 0.00368
+0.77%
$ -- $ 47
Apr 20, 2019 $ 0.00365
-1.59%
$ -- $ 1,142
Apr 19, 2019 $ 0.00371
+53.58%
$ -- $ 564
Apr 18, 2019 $ 0.00241
-32.08%
$ -- $ 1,958
Apr 17, 2019 $ 0.00355
+120.41%
$ -- $ 101
Apr 16, 2019 $ 0.00399
+1.55%
$ -- $ 4,217
Apr 15, 2019 $ 0.00393
+113.79%
$ -- $ 4,175
Apr 14, 2019 $ 0.00184
+2.10%
$ -- $ 34
Apr 13, 2019 $ 0.0018
-16.01%
$ -- $ 1,143
Apr 12, 2019 $ 0.00214
+134.56%
$ -- $ 2,412
Apr 11, 2019 $ 0.000913
-62.47%
$ -- $ 461
Apr 10, 2019 $ 0.00243
-6.87%
$ -- $ 1,147
Apr 9, 2019 $ 0.00261
+35.30%
$ -- $ 1,335
Apr 8, 2019 $ 0.00216
+2.90%
$ -- $ 504
Apr 7, 2019 $ 0.0021
+3.94%
$ -- $ 1,076
Apr 6, 2019 $ 0.00202
+0.21%
$ -- $ 194
Apr 5, 2019 $ 0.00201
+11.83%
$ -- $ 832
Apr 3, 2019 $ 0.00183
+3.60%
$ -- $ 8
Apr 2, 2019 $ 0.00176
+5.36%
$ -- $ 1,002
Apr 1, 2019 $ 0.00167
+96.17%
$ -- $ 1,259
Mar 31, 2019 $ 0.000853
-15.30%
$ -- $ 63
Mar 30, 2019 $ 0.00101
-35.62%
$ -- $ 8,121
Mar 29, 2019 $ 0.00157
+27.28%
$ -- $ 1,922
Mar 28, 2019 $ 0.00123
-48.28%
$ -- $ 114