Eco Value Coin Historical Data

EVC Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $0.00276
+4.65%
$-- $107
May 16, 2019 $0.00285
+5.88%
$-- $203
May 15, 2019 $0.00269
+8.88%
$-- $192
May 14, 2019 $0.00247
+11.69%
$-- $25
May 13, 2019 $0.00221
-18.74%
$-- $12
May 12, 2019 $0.00272
-8.50%
$-- $1,007
May 11, 2019 $0.00298
+46.40%
$-- $910
May 10, 2019 $0.00203
-18.70%
$-- $672
May 9, 2019 $0.0025
-35.73%
$-- $147
May 8, 2019 $0.00389
+64.25%
$-- $57
May 7, 2019 $0.00237
-40.92%
$-- $92
May 6, 2019 $0.00401
+129.25%
$-- $5,865
May 5, 2019 $0.00268
-0.50%
$-- $214
May 4, 2019 $0.00269
+2.36%
$-- $279
May 3, 2019 $0.00263
+5.10%
$-- $455
May 2, 2019 $0.00244
+0.08%
$-- $49
May 1, 2019 $0.00244
+0.72%
$-- $49
Apr 30, 2019 $0.00242
-13.32%
$-- $806
Apr 29, 2019 $0.0028
-6.99%
$-- $3,526
Apr 28, 2019 $0.003
-20.78%
$-- $98
Apr 27, 2019 $0.00379
-0.74%
$-- $155
Apr 26, 2019 $0.00381
-1.90%
$-- $707
Apr 25, 2019 $0.00389
-4.95%
$-- $4,611
Apr 24, 2019 $0.00409
+3.76%
$-- $2,152
Apr 23, 2019 $0.0041
-1.73%
$-- $386
Apr 22, 2019 $0.00418
+13.58%
$-- $4,865
Apr 21, 2019 $0.00368
+0.77%
$-- $47
Apr 20, 2019 $0.00365
-1.59%
$-- $1,142
Apr 19, 2019 $0.00371
+53.58%
$-- $564
Apr 18, 2019 $0.00241
-32.08%
$-- $1,958
Apr 17, 2019 $0.00355
+120.41%
$-- $101
Apr 16, 2019 $0.00399
+1.55%
$-- $4,217
Apr 15, 2019 $0.00393
+113.79%
$-- $4,175
Apr 14, 2019 $0.00184
+2.10%
$-- $34
Apr 13, 2019 $0.0018
-16.01%
$-- $1,143
Apr 12, 2019 $0.00214
+134.56%
$-- $2,412
Apr 11, 2019 $0.000913
-62.47%
$-- $461
Apr 10, 2019 $0.00243
-6.87%
$-- $1,147
Apr 9, 2019 $0.00261
+35.30%
$-- $1,335
Apr 8, 2019 $0.00216
+2.90%
$-- $504
Apr 7, 2019 $0.0021
+3.94%
$-- $1,076
Apr 6, 2019 $0.00202
+0.21%
$-- $194
Apr 5, 2019 $0.00201
+11.83%
$-- $832
Apr 3, 2019 $0.00183
+3.60%
$-- $8
Apr 2, 2019 $0.00176
+5.36%
$-- $1,002
Apr 1, 2019 $0.00167
+96.17%
$-- $1,259
Mar 31, 2019 $0.000853
-15.30%
$-- $63
Mar 30, 2019 $0.00101
-35.62%
$-- $8,121
Mar 29, 2019 $0.00157
+27.28%
$-- $1,922
Mar 28, 2019 $0.00123
-48.28%
$-- $114