Coinranking
Eco Value Coin Historical Data
EVC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 2019 | $0.00276 | +4.65% | ||
| May 16, 2019 | $0.00285 | +5.88% | ||
| May 15, 2019 | $0.00269 | +8.88% | ||
| May 14, 2019 | $0.00247 | +11.69% | ||
| May 13, 2019 | $0.00221 | -18.74% | ||
| May 12, 2019 | $0.00272 | -8.50% | ||
| May 11, 2019 | $0.00298 | +46.40% | ||
| May 10, 2019 | $0.00203 | -18.70% | ||
| May 9, 2019 | $0.0025 | -35.73% | ||
| May 8, 2019 | $0.00389 | +64.25% | ||
| May 7, 2019 | $0.00237 | -40.92% | ||
| May 6, 2019 | $0.00401 | +129.25% | ||
| May 5, 2019 | $0.00268 | -0.50% | ||
| May 4, 2019 | $0.00269 | +2.36% | ||
| May 3, 2019 | $0.00263 | +5.10% | ||
| May 2, 2019 | $0.00244 | +0.08% | ||
| May 1, 2019 | $0.00244 | +0.72% | ||
| Apr 30, 2019 | $0.00242 | -13.32% | ||
| Apr 29, 2019 | $0.0028 | -6.99% | ||
| Apr 28, 2019 | $0.003 | -20.78% | ||
| Apr 27, 2019 | $0.00379 | -0.74% | ||
| Apr 26, 2019 | $0.00381 | -1.90% | ||
| Apr 25, 2019 | $0.00389 | -4.95% | ||
| Apr 24, 2019 | $0.00409 | +3.76% | ||
| Apr 23, 2019 | $0.0041 | -1.73% | ||
| Apr 22, 2019 | $0.00418 | +13.58% | ||
| Apr 21, 2019 | $0.00368 | +0.77% | ||
| Apr 20, 2019 | $0.00365 | -1.59% | ||
| Apr 19, 2019 | $0.00371 | +53.58% | ||
| Apr 18, 2019 | $0.00241 | -32.08% | ||
| Apr 17, 2019 | $0.00355 | +120.41% | ||
| Apr 16, 2019 | $0.00399 | +1.55% | ||
| Apr 15, 2019 | $0.00393 | +113.79% | ||
| Apr 14, 2019 | $0.00184 | +2.10% | ||
| Apr 13, 2019 | $0.0018 | -16.01% | ||
| Apr 12, 2019 | $0.00214 | +134.56% | ||
| Apr 11, 2019 | $0.000913 | -62.47% | ||
| Apr 10, 2019 | $0.00243 | -6.87% | ||
| Apr 9, 2019 | $0.00261 | +35.30% | ||
| Apr 8, 2019 | $0.00216 | +2.90% | ||
| Apr 7, 2019 | $0.0021 | +3.94% | ||
| Apr 6, 2019 | $0.00202 | +0.21% | ||
| Apr 5, 2019 | $0.00201 | +11.83% | ||
| Apr 3, 2019 | $0.00183 | +3.60% | ||
| Apr 2, 2019 | $0.00176 | +5.36% | ||
| Apr 1, 2019 | $0.00167 | +96.17% | ||
| Mar 31, 2019 | $0.000853 | -15.30% | ||
| Mar 30, 2019 | $0.00101 | -35.62% | ||
| Mar 29, 2019 | $0.00157 | +27.28% | ||
| Mar 28, 2019 | $0.00123 | -48.28% | ||