Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Latina Language Model Historical Data

LLM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $0.000209
+3.77%
$207,989 $72
Jul 29, 2026 $0.000223
-1.92%
$222,317 $71
Jul 28, 2026 $0.000212
-18.49%
$211,265 $20
Jul 27, 2026 $0.000267
-39.81%
$265,174 $74
Jul 26, 2026 $0.000457
-2.41%
$-- $0
Jul 24, 2026 $0.000479
+0.00%
$-- $1
Jul 23, 2026 $0.000498
+13.14%
$495,746 $1
Jul 22, 2026 $0.000454
+0.00%
$-- $0.1
Jul 21, 2026 $0.000435
-3.70%
$-- $2
Jul 20, 2026 $0.00044
+23.94%
$437,358 $102
Jul 19, 2026 $0.00035
-2.07%
$348,273 $0
Jul 15, 2026 $0.000403
+1.53%
$-- $1
Jul 14, 2026 $0.000381
+6.38%
$-- $1
Jul 13, 2026 $0.000409
+4.01%
$406,515 $0
Jul 12, 2026 $0.000384
-6.89%
$381,696 $1
Jul 11, 2026 $0.0004
-0.50%
$398,088 $0
Jul 10, 2026 $0.000389
+1.44%
$386,906 $0
Jul 9, 2026 $0.000386
+47.20%
$-- $1
Jul 8, 2026 $0.000252
-4.19%
$250,422 $11
Jul 7, 2026 $0.000271
-2.07%
$269,874 $3
Jul 6, 2026 $0.000291
-0.55%
$-- $14
Jul 5, 2026 $0.000294
+18.94%
$292,543 $11
Jul 4, 2026 $0.000257
-7.63%
$-- $7
Jul 3, 2026 $0.000274
+3.49%
$273,098 $7
Jul 2, 2026 $0.00025
+0.18%
$-- $32
Jul 1, 2026 $0.000255
-6.69%
$253,270 $207
Jun 30, 2026 $0.000357
+92.69%
$355,478 $0
Sep 26, 2025 $0.00117
+21.60%
$-- $149,000
Sep 25, 2025 $0.00101
-25.37%
$962,998 $147,514
Sep 24, 2025 $0.00136
+3.12%
$1.36 million $153,879
Sep 23, 2025 $0.000993
+13.23%
$992,998 $153,227
Sep 22, 2025 $0.000873
+1.16%
$873,998 $148,983
Sep 21, 2025 $0.00087
-2.14%
$864,998 $150,205
Sep 20, 2025 $0.00089
-24.26%
$879,998 $145,934
Sep 19, 2025 $0.00118
-1.26%
$1.16 million $151,085
Sep 18, 2025 $0.00109
+36.47%
$1.16 million $155,835
Sep 17, 2025 $0.000764
+6.41%
$795,998 $156,143
Sep 16, 2025 $0.000754
-6.45%
$712,999 $165,748
Sep 15, 2025 $0.000835
-0.48%
$801,998 $157,459
Sep 14, 2025 $0.000887
+1.14%
$838,998 $153,915
Sep 13, 2025 $0.00105
-19.85%
$1.05 million $159,338
Sep 12, 2025 $0.00129
-12.55%
$1.32 million $162,983
Sep 11, 2025 $0.00132
-3.57%
$1.32 million $44,324
Sep 10, 2025 $0.00138
-20.13%
$1.38 million $40,298
Sep 9, 2025 $0.00173
-19.46%
$1.73 million $37,168
Sep 8, 2025 $0.00206
-20.16%
$2.06 million $47,017
Sep 7, 2025 $0.00262
+5.04%
$2.62 million $50,786
Sep 6, 2025 $0.00251
+7.41%
$2.51 million $56,478
Sep 5, 2025 $0.00234
-0.47%
$2.34 million $62,534
Sep 4, 2025 $0.0023
+25.03%
$2.33 million $101,953