Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BARCODE github.com/milon/BARCODE Historical Data

BARCODE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0000185
+0.00%
$18,521 $777
Aug 3, 2026 $0.00001
-0.53%
$10,003 $1,127
Aug 2, 2026 $0.0₅958
+0.00%
$9,575 $55
Aug 1, 2026 $0.0₅819
-7.17%
$-- $1,516
Jul 31, 2026 $0.0₅847
+12.93%
$9,187 $156
Jul 30, 2026 $0.0₅776
+6.58%
$-- $281
Jul 29, 2026 $0.0₅606
+0.00%
$-- $107
Jul 27, 2026 $0.0₅571
+0.00%
$-- $223
Jul 26, 2026 $0.0₅554
-10.94%
$-- $962
Jul 25, 2026 $0.0₅577
-0.79%
$5,772 $205
Jul 24, 2026 $0.0₅556
-4.86%
$-- $144
Jul 23, 2026 $0.0₅531
+1.41%
$5,313 $712
Jul 22, 2026 $0.0₅517
-3.83%
$5,170 $1,068
Jul 21, 2026 $0.0₅555
+17.85%
$5,551 $1,231
Jul 20, 2026 $0.0₅448
-5.60%
$4,484 $143
Jul 19, 2026 $0.0₅489
-3.87%
$-- $1,091
Jul 18, 2026 $0.0₅543
+25.30%
$5,435 $655
Jul 17, 2026 $0.0₅447
-11.30%
$4,475 $1,263
Jul 16, 2026 $0.0₅453
+10.99%
$4,534 $568
Jul 15, 2026 $0.0₅377
-3.85%
$-- $277
Jul 14, 2026 $0.0₅364
-5.21%
$-- $413
Jul 13, 2026 $0.0₅383
+2.99%
$3,829 $342
Jul 12, 2026 $0.0₅308
+14.38%
$-- $110
Jul 11, 2026 $0.0₅287
+0.00%
$-- $175
Jul 10, 2026 $0.0₅272
-7.18%
$-- $181
Jul 9, 2026 $0.0₅255
-3.36%
$-- $814
Jul 8, 2026 $0.178
-27.66%
$177.57 million $85.85 million
Jul 7, 2026 $0.223
+12.54%
$223.39 million $29.62 million
Jul 4, 2026 $0.168
+0.00%
$-- $18.66 million
Jul 3, 2026 $0.137
+3.34%
$136.82 million $10.51 million
Jul 1, 2026 $0.127
+0.00%
$127 million $14.97 million
Jun 30, 2026 $0.0979
+0.00%
$97.93 million $8.59 million
Jun 28, 2026 $0.0867
+8.86%
$-- $17.7 million
Jun 24, 2026 $0.0724
+0.00%
$-- $5.49 million
Jun 21, 2026 $0.0585
+0.00%
$-- $4.55 million
Jun 5, 2026 $0.0122
+0.00%
$12.17 million $1.35 million
Jun 3, 2026 $0.0116
+2.65%
$11.56 million $1.41 million
Jun 1, 2026 $0.00977
+0.00%
$9.77 million $641,948
May 29, 2026 $0.00764
+0.00%
$-- $312,740
May 25, 2026 $0.00535
+9.19%
$5.35 million $575,967
May 20, 2026 $0.00315
+0.00%
$3.15 million $352,298
May 16, 2026 $0.00178
-1.52%
$1.78 million $263,907
May 13, 2026 $0.00168
-7.00%
$1.68 million $204,648
May 10, 2026 $0.00145
+24.53%
$1.45 million $172,893
May 7, 2026 $0.000867
+5.43%
$-- $112,111
May 6, 2026 $0.000917
+0.00%
$-- $349,277
May 5, 2026 $0.0011
+33.01%
$1.1 million $311,718
May 4, 2026 $0.00082
+22.55%
$819,547 $215,930
May 3, 2026 $0.000667
+21.17%
$-- $193,939
May 2, 2026 $0.000561
+11.89%
$560,527 $99,331