Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BARCODE github.com/milon/BARCODE Historical Data

BARCODE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.000561
+11.89%
$560,527 $99,331
May 1, 2026 $0.00051
-17.71%
$-- $166,052
Apr 30, 2026 $0.0004
+0.00%
$-- $155,627
Apr 29, 2026 $0.00043
+40.37%
$429,756 $142,456
Apr 26, 2026 $0.000284
+0.00%
$284,322 $27,829
Apr 22, 2026 $0.000189
+0.00%
$-- $17,974
Apr 19, 2026 $0.000177
+4.01%
$-- $22,489
Apr 13, 2026 $0.000107
+0.00%
$106,984 $12,177
Apr 10, 2026 $0.0000843
-10.55%
$84,331 $13,576
Apr 6, 2026 $0.0000522
+0.00%
$-- $4,607
Apr 1, 2026 $0.0000217
+0.00%
$-- $2,422
Mar 29, 2026 $0.0000147
+0.00%
$-- $1,423
Mar 28, 2026 $0.0000182
+0.00%
$18,181 $670
Mar 20, 2026 $0.0000179
+6.93%
$-- $3,815
Mar 19, 2026 $0.0000188
+0.00%
$-- $1,105
Mar 18, 2026 $0.00002
+0.00%
$-- $6,057
Mar 17, 2026 $0.0000195
-0.72%
$19,482 $3,068
Mar 14, 2026 $0.0000185
+4.64%
$18,468 $3,167
Mar 13, 2026 $0.0000165
-3.63%
$16,522 $3,330
Mar 12, 2026 $0.0000236
+11.76%
$23,567 $1,126
Mar 11, 2026 $0.000018
+12.83%
$18,038 $9,574
Mar 10, 2026 $0.0000129
+16.36%
$12,876 $2,328
Mar 3, 2026 $0.0₅34
+0.00%
$-- $158
Feb 17, 2026 $0.0₅367
+0.16%
$-- $313
Jan 28, 2026 $0.0₅454
+0.00%
$-- $372
Jan 22, 2026 $0.0₅447
+0.00%
$4,467 $2,435
Jan 17, 2026 $0.0₆996
+0.00%
$-- $232
Jan 16, 2026 $0.0₆968
+1.45%
$-- $131
Jan 15, 2026 $0.0₆944
-0.44%
$-- $99
Jan 14, 2026 $0.0₆949
-3.58%
$-- $312
Jan 13, 2026 $0.0₆919
+19.93%
$-- $96
Jan 10, 2026 $0.0₆713
+0.00%
$-- $12
Jan 9, 2026 $0.0₆678
+0.00%
$-- $5
Jan 8, 2026 $0.0₆656
+0.00%
$-- $38
Nov 12, 2025 $0.0₅477
-1.74%
$-- $1,525
Nov 11, 2025 $0.0₅498
-0.54%
$4,976 $1,249
Nov 10, 2025 $0.0₅499
+3.63%
$4,990 $374
Nov 9, 2025 $0.0₅531
+13.31%
$5,306 $2,007
Nov 8, 2025 $0.0₅466
-2.53%
$4,665 $468
Nov 7, 2025 $0.0₅484
-0.55%
$4,844 $141,324
Nov 6, 2025 $0.0₅457
-9.58%
$4,566 $134,625
Nov 5, 2025 $0.0₅483
+8.94%
$4,826 $139,694
Nov 4, 2025 $0.0₅476
+0.83%
$4,757 $127,790
Nov 3, 2025 $0.0₅513
+2.67%
$5,130 $130,936
Nov 2, 2025 $0.0₅514
+0.88%
$5,135 $130,123
Nov 1, 2025 $0.0₅502
-5.51%
$5,023 $125,676
Oct 31, 2025 $0.0₅555
+11.47%
$4,987 $118,077
Oct 30, 2025 $0.0₅489
-8.01%
$5,070 $109,385
Oct 29, 2025 $0.0₅512
-2.50%
$5,122 $104,033
Oct 28, 2025 $0.0₅53
-4.10%
$5,164 $92,344