USDT1 Historical Data

USDT1
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00527
+0.00%
$ -- $ 0
Mar 9 $ 0.0122
+0.00%
$ -- $ 1
Mar 2 $ 0.0056
+0.00%
$ -- $ 0
Feb 23 $ 0.0056
-64.36%
$ 5.04 million $ 1
Feb 16 $ 0.0099
+15.44%
$ 5.5 million $ 35
Feb 9 $ 0.12
+0.00%
$ -- $ 10
Jan 12 $ 0.288
-29.13%
$ -- $ 818
Dec 22 $ 0.647
-4.78%
$ -- $ 4
Dec 15 $ 0.722
-5.23%
$ 611.29 million $ 33
Nov 3 $ 0.941
+0.00%
$ -- $ 142
Oct 27 $ 0.92
+1.09%
$ 847.3 million $ 548
Oct 6 $ 0.954
+0.00%
$ -- $ 400
Aug 25 $ 1.4
+0.00%
$ -- $ 98
Aug 18 $ 1.42
+0.00%
$ -- $ 202
Aug 11 $ 1.41
+1.59%
$ -- $ 249
Aug 4 $ 1.43
+3.75%
$ 1.25 billion $ 16,901
Jul 28 $ 1.36
-1.46%
$ 1.24 billion $ 32,104
Download