USDT1 Historical Data

USDT1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0056
+0.00%
$ 5.04 million $ 2
Mar 1, 10 AM $ 0.0056
+0.00%
$ 5.04 million $ 2
Mar 1, 9 AM $ 0.0056
+0.00%
$ 5.04 million $ 2
Mar 1, 8 AM $ 0.0056
+0.00%
$ 5.04 million $ 2
Mar 1, 6 AM $ 0.00558
+0.00%
$ 5.02 million $ 2
Feb 23, 9 PM $ 0.0157
+0.00%
$ 14.13 million $ 0
Feb 23, 8 PM $ 0.0157
+0.00%
$ 14.13 million $ 0
Feb 23, 7 PM $ 0.0157
+0.00%
$ 14.13 million $ 0
Feb 23, 6 PM $ 0.0157
+0.00%
$ 14.13 million $ 0
Feb 23, 5 PM $ 0.0157
+0.00%
$ 14.13 million $ 0
Feb 23, 4 PM $ 0.0157
+0.00%
$ 14.13 million $ 0
Feb 23, 3 PM $ 0.0157
+0.00%
$ 14.13 million $ 0
Feb 23, 2 PM $ 0.0157
+0.00%
$ 14.13 million $ 0
Feb 23, 1 PM $ 0.0157
+0.00%
$ 14.13 million $ 0
Feb 23, 12 PM $ 0.0157
+0.00%
$ 14.13 million $ 0
Feb 23, 11 AM $ 0.0157
+0.00%
$ 14.13 million $ 0
Feb 23, 10 AM $ 0.0157
+0.00%
$ 14.13 million $ 0
Feb 23, 9 AM $ 0.0157
+0.00%
$ 14.13 million $ 0
Feb 23, 8 AM $ 0.0157
+0.00%
$ 14.13 million $ 0
Feb 23, 7 AM $ 0.0157
+0.00%
$ 14.13 million $ 0
Feb 23, 6 AM $ 0.0157
+0.00%
$ 14.13 million $ 0
Feb 23, 5 AM $ 0.0157
+0.00%
$ 14.13 million $ 0
Feb 23, 4 AM $ 0.0157
+0.00%
$ 14.13 million $ 0
Feb 23, 3 AM $ 0.0157
+0.00%
$ 14.13 million $ 0
Feb 22, 9 PM $ 0.00611
+0.00%
$ 5.5 million $ 2
Feb 22, 1 AM $ 0.00653
+0.00%
$ 5.88 million $ 2
Feb 21, 6 PM $ 0.0099
+51.53%
$ 8.91 million $ 4
Feb 21, 12 PM $ 0.00775
-55.03%
$ 6.97 million $ 11
Feb 21, 6 AM $ 0.00775
-55.03%
$ 6.97 million $ 11
Feb 20, 11 PM $ 0.00892
+0.00%
$ 8.03 million $ 8
Feb 20, 10 PM $ 0.00892
+0.00%
$ 8.03 million $ 8
Feb 20, 9 PM $ 0.00892
+0.00%
$ 8.03 million $ 8
Feb 20, 8 PM $ 0.00892
+0.00%
$ 8.03 million $ 8
Feb 20, 1 PM $ 0.0148
+0.00%
$ 13.31 million $ 2
Feb 20, 12 PM $ 0.0148
+0.00%
$ 13.31 million $ 2
Feb 20, 11 AM $ 0.0148
+0.00%
$ 13.31 million $ 2
Feb 20, 10 AM $ 0.0148
+0.00%
$ 13.31 million $ 2
Feb 20, 9 AM $ 0.0148
+0.00%
$ 13.31 million $ 2
Feb 20, 8 AM $ 0.0148
+0.00%
$ 13.31 million $ 2
Feb 20, 7 AM $ 0.0148
+0.00%
$ 13.31 million $ 2
Feb 20, 6 AM $ 0.0148
+0.00%
$ 13.31 million $ 2
Feb 20, 5 AM $ 0.0148
+0.00%
$ 13.31 million $ 2
Feb 20, 4 AM $ 0.0148
+0.00%
$ 13.31 million $ 2
Feb 20, 3 AM $ 0.0148
+0.00%
$ 13.31 million $ 2
Feb 20, 2 AM $ 0.0148
+0.00%
$ 13.31 million $ 2
Feb 20, 1 AM $ 0.0148
+0.00%
$ 13.31 million $ 2
Feb 20, 12 AM $ 0.0148
+0.00%
$ 13.31 million $ 2
Feb 19, 11 PM $ 0.0148
+0.00%
$ 13.31 million $ 3
Feb 19, 10 PM $ 0.0148
+0.00%
$ 13.31 million $ 4
Feb 19, 3 PM $ 0.0178
+0.00%
$ 16 million $ 2