USDT1 Historical Data

USDT1 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0178
+0.00%
$ 16 million $ 2
Feb 19, 1 PM $ 0.0178
+0.00%
$ 16 million $ 2
Feb 19, 12 PM $ 0.0178
+0.00%
$ 16 million $ 2
Feb 19, 11 AM $ 0.0178
+0.00%
$ 16 million $ 2
Feb 19, 10 AM $ 0.0178
+0.00%
$ 16 million $ 2
Feb 19, 9 AM $ 0.0178
+0.00%
$ 16 million $ 2
Feb 19, 8 AM $ 0.0178
+0.00%
$ 16 million $ 2
Feb 19, 7 AM $ 0.0178
+0.00%
$ 16 million $ 2
Feb 17, 2 PM $ 0.00857
+0.00%
$ 7.72 million $ 20
Feb 14, 10 AM $ 0.12
+0.00%
$ 107.66 million $ 10
Jan 16, 12 PM $ 0.288
+0.00%
$ 259.4 million $ 63
Jan 15, 12 AM $ 0.429
+0.00%
$ 386.21 million $ 3
Jan 14, 11 PM $ 0.429
+0.00%
$ 386.21 million $ 3
Jan 14, 10 PM $ 0.429
+0.00%
$ 386.21 million $ 3
Jan 14, 9 PM $ 0.429
+0.00%
$ 386.21 million $ 3
Jan 14, 8 PM $ 0.429
+0.00%
$ 386.21 million $ 3
Jan 14, 7 PM $ 0.429
+0.00%
$ 386.21 million $ 3
Jan 14, 6 PM $ 0.429
+0.00%
$ 386.21 million $ 3
Jan 14, 5 PM $ 0.429
+0.00%
$ 386.21 million $ 3
Jan 14, 4 PM $ 0.429
+0.00%
$ 386.21 million $ 10
Jan 14, 3 PM $ 0.429
+0.00%
$ 386.21 million $ 172
Jan 14, 2 PM $ 0.429
+0.00%
$ 386.21 million $ 737
Jan 14, 1 PM $ 0.429
+0.00%
$ 386.21 million $ 737
Jan 14, 12 PM $ 0.429
+0.02%
$ 386.21 million $ 758
Jan 14, 11 AM $ 0.429
-0.02%
$ 386.12 million $ 758
Jan 14, 10 AM $ 0.429
+0.00%
$ 386.21 million $ 752
Jan 14, 9 AM $ 0.429
+0.00%
$ 386.21 million $ 752
Jan 14, 8 AM $ 0.429
+0.00%
$ 386.21 million $ 752
Jan 14, 7 AM $ 0.429
+0.00%
$ 386.21 million $ 752
Jan 14, 12 AM $ 0.454
+0.00%
$ 408.99 million $ 749
Jan 13, 11 PM $ 0.454
+0.00%
$ 408.99 million $ 749
Jan 13, 10 PM $ 0.454
+0.00%
$ 408.99 million $ 749
Jan 13, 3 PM $ 0.427
+0.00%
$ 384.56 million $ 393
Jan 13, 2 PM $ 0.407
+0.00%
$ 366.04 million $ 21
Jan 13, 1 PM $ 0.407
+0.00%
$ 366.04 million $ 21
Dec 23, 6 AM $ 0.647
+0.00%
$ 582.05 million $ 2
Dec 23, 5 AM $ 0.647
+0.00%
$ 582.05 million $ 2
Dec 23, 4 AM $ 0.647
+0.00%
$ 582.05 million $ 2
Dec 23, 3 AM $ 0.647
+0.00%
$ 582.05 million $ 2
Dec 23, 2 AM $ 0.647
+0.00%
$ 582.05 million $ 2
Dec 23, 1 AM $ 0.647
+0.00%
$ 582.05 million $ 2
Dec 23, 12 AM $ 0.647
+0.00%
$ 582.05 million $ 2
Dec 22, 11 PM $ 0.647
+0.00%
$ 582.05 million $ 2
Dec 22, 10 PM $ 0.647
+0.00%
$ 582.05 million $ 2
Dec 22, 9 PM $ 0.647
+0.00%
$ 582.05 million $ 2
Dec 22, 8 PM $ 0.647
+0.00%
$ 582.05 million $ 2
Dec 22, 7 PM $ 0.647
+0.00%
$ 582.05 million $ 2
Dec 22, 6 PM $ 0.647
+0.00%
$ 582.05 million $ 2
Dec 22, 5 PM $ 0.647
+0.00%
$ 582.05 million $ 2
Dec 22, 4 PM $ 0.647
+0.00%
$ 582.05 million $ 2