USDT1 Historical Data

USDT1
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00527
+0.00%
$ 4.74 million $ 0
Mar 12, 2026 $ 0.0122
+0.00%
$ 10.95 million $ 0
Mar 11, 2026 $ 0.0122
+0.00%
$ 10.95 million $ 0
Mar 2, 2026 $ 0.0056
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0056
+0.38%
$ 5.04 million $ 0
Feb 23, 2026 $ 0.0157
+0.00%
$ 14.13 million $ 0
Feb 22, 2026 $ 0.00611
-6.53%
$ 5.5 million $ 2
Feb 21, 2026 $ 0.0099
-42.56%
$ 8.91 million $ 4
Feb 20, 2026 $ 0.00892
-39.65%
$ 8.03 million $ 8
Feb 19, 2026 $ 0.0148
-16.84%
$ 13.31 million $ 3
Feb 17, 2026 $ 0.00857
+0.00%
$ -- $ 20
Feb 14, 2026 $ 0.12
+0.00%
$ -- $ 10
Jan 16, 2026 $ 0.288
+0.00%
$ -- $ 63
Jan 15, 2026 $ 0.429
+0.00%
$ -- $ 3
Jan 14, 2026 $ 0.429
-5.57%
$ 386.21 million $ 3
Jan 13, 2026 $ 0.454
+11.73%
$ 408.99 million $ 749
Dec 23, 2025 $ 0.647
+0.00%
$ -- $ 2
Dec 22, 2025 $ 0.647
-4.78%
$ 582.05 million $ 2
Dec 21, 2025 $ 0.679
-5.96%
$ 611.29 million $ 2
Dec 20, 2025 $ 0.722
-4.34%
$ 650.01 million $ 2
Dec 19, 2025 $ 0.755
-0.93%
$ 679.49 million $ 31
Nov 3, 2025 $ 0.941
+0.00%
$ -- $ 142
Nov 2, 2025 $ 0.941
+2.30%
$ 847.3 million $ 145
Nov 1, 2025 $ 0.92
+1.09%
$ 828.25 million $ 548
Oct 11, 2025 $ 0.954
+0.00%
$ -- $ 200
Oct 10, 2025 $ 0.954
+0.00%
$ 858.9 million $ 200
Aug 26, 2025 $ 1.4
+0.00%
$ 1.26 billion $ 49
Aug 25, 2025 $ 1.4
+0.00%
$ 1.26 billion $ 49
Aug 21, 2025 $ 1.42
+0.00%
$ 1.28 billion $ 101
Aug 20, 2025 $ 1.42
+0.00%
$ 1.28 billion $ 101
Aug 15, 2025 $ 1.41
+0.00%
$ 1.27 billion $ 34
Aug 14, 2025 $ 1.41
+0.00%
$ 1.27 billion $ 34
Aug 13, 2025 $ 1.43
+0.00%
$ 1.29 billion $ 35
Aug 12, 2025 $ 1.43
+1.40%
$ 1.29 billion $ 74
Aug 11, 2025 $ 1.39
+0.00%
$ 1.25 billion $ 72
Aug 10, 2025 $ 1.39
-2.79%
$ 1.25 billion $ 72
Aug 9, 2025 $ 1.43
-9.89%
$ 1.28 billion $ 273
Aug 8, 2025 $ 1.58
+11.07%
$ 1.43 billion $ 1,366
Aug 7, 2025 $ 1.43
+0.04%
$ 1.28 billion $ 6,945
Aug 6, 2025 $ 1.42
+0.00%
$ 1.28 billion $ 71
Aug 5, 2025 $ 1.42
+2.86%
$ 1.28 billion $ 71
Aug 4, 2025 $ 1.38
+0.42%
$ 1.24 billion $ 8,175
Aug 3, 2025 $ 1.38
+0.62%
$ 1.24 billion $ 12,822
Aug 2, 2025 $ 1.36
-4.63%
$ -- $ 4,971
Aug 1, 2025 $ 1.43
+5.86%
$ 1.28 billion $ 13,986
Jul 31, 2025 $ 1.35
-5.31%
$ 1.21 billion $ 11,517
Jul 30, 2025 $ 1.42
+3.08%
$ 1.28 billion $ 1,630
Download