AERGO Chain Historical Data

AERGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.007
+0.00%
$ 3.5 million $ 30,583
Yesterday $ 0.0073
+7.35%
$ 3.65 million $ 181,294
Aug 8, 2026 $ 0.0068
-9.33%
$ 3.4 million $ 77,966
Aug 7, 2026 $ 0.0075
+0.01%
$ 3.75 million $ 156,661
Aug 6, 2026 $ 0.0075
-1.31%
$ 3.75 million $ 462,306
Aug 5, 2026 $ 0.0076
-3.81%
$ 3.8 million $ 101,142
Aug 4, 2026 $ 0.0079
-2.66%
$ 3.95 million $ 182,574
Aug 3, 2026 $ 0.00812
-12.72%
$ 3.22 million $ 719,916
Aug 2, 2026 $ 0.0093
-23.16%
$ 2.38 million $ 306,291
Aug 1, 2026 $ 0.0121
-1.56%
$ 3.09 million $ 49,437
Jul 31, 2026 $ 0.0123
-3.65%
$ 2.98 million $ 70,119
Jul 30, 2026 $ 0.0128
-5.50%
$ 3.09 million $ 106,153
Jul 29, 2026 $ 0.0135
-0.90%
$ 3.27 million $ 144,022
Jul 28, 2026 $ 0.0136
-7.82%
$ 3.3 million $ 887,183
Jul 27, 2026 $ 0.0146
-3.73%
$ 3.57 million $ 179,391
Jul 26, 2026 $ 0.0151
-0.40%
$ 3.61 million $ 149,112
Jul 25, 2026 $ 0.0152
-7.72%
$ 3.7 million $ 544,114
Jul 24, 2026 $ 0.0164
-25.20%
$ 4 million $ 3.5 million
Jul 23, 2026 $ 0.022
-0.93%
$ 5.02 million $ 1.4 million
Jul 22, 2026 $ 0.0222
+1.33%
$ 5.07 million $ 297,368
Jul 21, 2026 $ 0.0219
-0.40%
$ 5.01 million $ 1.12 million
Jul 20, 2026 $ 0.022
-0.68%
$ 5.02 million $ 288,414
Jul 19, 2026 $ 0.0221
+0.51%
$ 5.06 million $ 388,259
Jul 18, 2026 $ 0.022
-8.67%
$ 5.03 million $ 434,619
Jul 17, 2026 $ 0.0241
+7.82%
$ 5.51 million $ 895,096
Jul 16, 2026 $ 0.0224
-2.78%
$ 5.11 million $ 918,310
Jul 15, 2026 $ 0.023
+8.18%
$ 5.09 million $ 578,696
Jul 14, 2026 $ 0.0213
-10.33%
$ 4.56 million $ 948,265
Jul 13, 2026 $ 0.0237
+3.46%
$ 5.08 million $ 361,570
Jul 12, 2026 $ 0.0229
-1.37%
$ 4.91 million $ 125,606
Jul 11, 2026 $ 0.0232
-0.54%
$ 4.98 million $ 134,625
Jul 10, 2026 $ 0.0234
+2.48%
$ 5.01 million $ 139,880
Jul 9, 2026 $ 0.0228
+0.78%
$ 4.89 million $ 252,228
Jul 8, 2026 $ 0.0226
-2.51%
$ 4.85 million $ 245,596
Jul 7, 2026 $ 0.0232
-3.54%
$ 4.97 million $ 187,634
Jul 6, 2026 $ 0.0241
+1.63%
$ 4.92 million $ 366,728
Jul 5, 2026 $ 0.0237
-3.25%
$ 4.84 million $ 286,268
Jul 4, 2026 $ 0.0245
-2.71%
$ 5 million $ 607,586
Jul 3, 2026 $ 0.0252
-14.73%
$ 5.12 million $ 1.53 million
Jul 2, 2026 $ 0.0295
+9.34%
$ 5.97 million $ 5.88 million
Jul 1, 2026 $ 0.027
+19.25%
$ 5.51 million $ 634,254
Jun 30, 2026 $ 0.0226
-2.77%
$ 4.62 million $ 684,604
Jun 29, 2026 $ 0.0233
-0.45%
$ 4.75 million $ 163,102
Jun 28, 2026 $ 0.0234
-2.51%
$ 4.78 million $ 137,483
Jun 27, 2026 $ 0.024
-2.17%
$ 4.9 million $ 216,075
Jun 26, 2026 $ 0.0245
-0.09%
$ 5.01 million $ 227,312
Jun 25, 2026 $ 0.0245
-7.44%
$ 4.8 million $ 228,784
Jun 24, 2026 $ 0.0265
-5.92%
$ 5.18 million $ 502,606
Jun 23, 2026 $ 0.0282
-6.36%
$ 5.51 million $ 228,073
Jun 22, 2026 $ 0.0301
-0.83%
$ 5.88 million $ 326,335
Download