AERGO Chain Historical Data

AERGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0405
+0.00%
$ 7.91 million $ 173,687
Yesterday $ 0.0406
+2.61%
$ 7.94 million $ 3.92 million
Jun 13, 2026 $ 0.0396
-0.22%
$ 7.74 million $ 512,722
Jun 12, 2026 $ 0.0397
-2.02%
$ 7.75 million $ 958,809
Jun 11, 2026 $ 0.0405
+2.27%
$ 7.91 million $ 2.43 million
Jun 10, 2026 $ 0.0396
+1.44%
$ 7.73 million $ 8.74 million
Jun 9, 2026 $ 0.039
-8.54%
$ 7.62 million $ 1.68 million
Jun 8, 2026 $ 0.0426
+4.14%
$ 8.33 million $ 5.11 million
Jun 7, 2026 $ 0.0409
-0.26%
$ 7.99 million $ 2.74 million
Jun 6, 2026 $ 0.0409
+7.27%
$ 8 million $ 7.95 million
Jun 5, 2026 $ 0.0382
-6.49%
$ 7.46 million $ 13.27 million
Jun 4, 2026 $ 0.0408
-9.27%
$ 7.98 million $ 2.9 million
Jun 3, 2026 $ 0.045
-8.90%
$ 8.79 million $ 4 million
Jun 2, 2026 $ 0.0494
-8.75%
$ 9.65 million $ 21.84 million
Jun 1, 2026 $ 0.0541
+12.17%
$ 10.66 million $ 47.14 million
May 31, 2026 $ 0.0482
+0.39%
$ 9.5 million $ 703,101
May 30, 2026 $ 0.0481
+0.03%
$ 9.47 million $ 353,607
May 29, 2026 $ 0.048
+0.05%
$ 9.46 million $ 485,475
May 28, 2026 $ 0.048
-4.15%
$ 9.47 million $ 883,582
May 27, 2026 $ 0.0501
-0.52%
$ 9.86 million $ 314,904
May 26, 2026 $ 0.0503
-1.98%
$ 9.92 million $ 454,723
May 25, 2026 $ 0.0514
+0.44%
$ 10.12 million $ 297,696
May 24, 2026 $ 0.0511
-2.10%
$ 10.08 million $ 488,038
May 23, 2026 $ 0.0522
+2.72%
$ 10.29 million $ 798,558
May 22, 2026 $ 0.0508
-3.61%
$ 10.02 million $ 384,211
May 21, 2026 $ 0.0527
+1.15%
$ 10.4 million $ 336,334
May 20, 2026 $ 0.0521
+0.99%
$ 10.28 million $ 362,525
May 19, 2026 $ 0.0516
-0.67%
$ 10.18 million $ 425,806
May 18, 2026 $ 0.052
-0.43%
$ 10.51 million $ 537,398
May 17, 2026 $ 0.0522
-1.85%
$ 10.57 million $ 378,084
May 16, 2026 $ 0.0532
-1.62%
$ 10.76 million $ 761,396
May 15, 2026 $ 0.0541
-1.59%
$ 10.94 million $ 745,415
May 14, 2026 $ 0.0549
+0.70%
$ 11.11 million $ 745,674
May 13, 2026 $ 0.0545
-2.60%
$ 11.03 million $ 905,725
May 12, 2026 $ 0.056
-2.04%
$ 11.33 million $ 1.04 million
May 11, 2026 $ 0.0572
+0.29%
$ 11.56 million $ 979,436
May 10, 2026 $ 0.057
+1.53%
$ 11.53 million $ 750,111
May 9, 2026 $ 0.0561
+0.29%
$ 11.36 million $ 565,002
May 8, 2026 $ 0.056
+2.02%
$ 11.32 million $ 680,587
May 7, 2026 $ 0.0549
-1.15%
$ 11.1 million $ 768,191
May 6, 2026 $ 0.0555
+0.25%
$ 11.23 million $ 975,359
May 5, 2026 $ 0.0554
+1.54%
$ 11.21 million $ 807,024
May 4, 2026 $ 0.0545
-0.82%
$ 11.04 million $ 765,741
May 3, 2026 $ 0.055
-1.01%
$ 11.13 million $ 449,522
May 2, 2026 $ 0.0556
-0.37%
$ 11.24 million $ 557,432
May 1, 2026 $ 0.0558
-0.57%
$ 11.28 million $ 1.02 million
Apr 30, 2026 $ 0.0561
-2.20%
$ 11.37 million $ 1.46 million
Apr 29, 2026 $ 0.0573
+1.32%
$ 11.6 million $ 1.09 million
Apr 28, 2026 $ 0.0566
-1.45%
$ 11.48 million $ 1.26 million
Apr 27, 2026 $ 0.0574
+1.89%
$ 11.63 million $ 2.07 million
Download