AERGO Chain Historical Data

AERGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0513
+0.02%
$ 10.11 million $ 499,101
Yesterday $ 0.0511
-2.10%
$ 10.08 million $ 488,038
May 23, 2026 $ 0.0522
+2.72%
$ 10.29 million $ 798,558
May 22, 2026 $ 0.0508
-3.61%
$ 10.02 million $ 384,211
May 21, 2026 $ 0.0527
+1.15%
$ 10.4 million $ 336,334
May 20, 2026 $ 0.0521
+0.99%
$ 10.28 million $ 362,525
May 19, 2026 $ 0.0516
-0.67%
$ 10.18 million $ 425,806
May 18, 2026 $ 0.052
-0.43%
$ 10.51 million $ 537,398
May 17, 2026 $ 0.0522
-1.85%
$ 10.57 million $ 378,084
May 16, 2026 $ 0.0532
-1.62%
$ 10.76 million $ 761,396
May 15, 2026 $ 0.0541
-1.59%
$ 10.94 million $ 745,415
May 14, 2026 $ 0.0549
+0.70%
$ 11.11 million $ 745,674
May 13, 2026 $ 0.0545
-2.60%
$ 11.03 million $ 905,725
May 12, 2026 $ 0.056
-2.04%
$ 11.33 million $ 1.04 million
May 11, 2026 $ 0.0572
+0.29%
$ 11.56 million $ 979,436
May 10, 2026 $ 0.057
+1.53%
$ 11.53 million $ 750,111
May 9, 2026 $ 0.0561
+0.29%
$ 11.36 million $ 565,002
May 8, 2026 $ 0.056
+2.02%
$ 11.32 million $ 680,587
May 7, 2026 $ 0.0549
-1.15%
$ 11.1 million $ 768,191
May 6, 2026 $ 0.0555
+0.25%
$ 11.23 million $ 975,359
May 5, 2026 $ 0.0554
+1.54%
$ 11.21 million $ 807,024
May 4, 2026 $ 0.0545
-0.82%
$ 11.04 million $ 765,741
May 3, 2026 $ 0.055
-1.01%
$ 11.13 million $ 449,522
May 2, 2026 $ 0.0556
-0.37%
$ 11.24 million $ 557,432
May 1, 2026 $ 0.0558
-0.57%
$ 11.28 million $ 1.02 million
Apr 30, 2026 $ 0.0561
-2.20%
$ 11.37 million $ 1.46 million
Apr 29, 2026 $ 0.0573
+1.32%
$ 11.6 million $ 1.09 million
Apr 28, 2026 $ 0.0566
-1.45%
$ 11.48 million $ 1.26 million
Apr 27, 2026 $ 0.0574
+1.89%
$ 11.63 million $ 2.07 million
Apr 26, 2026 $ 0.0564
+0.71%
$ 11.45 million $ 724,994
Apr 25, 2026 $ 0.056
+1.86%
$ 11.36 million $ 744,694
Apr 24, 2026 $ 0.0549
+0.03%
$ 11.15 million $ 473,639
Apr 23, 2026 $ 0.0549
-1.29%
$ 11.15 million $ 698,122
Apr 22, 2026 $ 0.0556
-0.21%
$ 11.3 million $ 858,954
Apr 21, 2026 $ 0.0557
+0.18%
$ 10.91 million $ 1.17 million
Apr 20, 2026 $ 0.0557
+3.69%
$ 10.89 million $ 3.59 million
Apr 19, 2026 $ 0.0537
-2.25%
$ 10.5 million $ 2.39 million
Apr 18, 2026 $ 0.0549
-3.19%
$ 10.74 million $ 1.83 million
Apr 17, 2026 $ 0.0567
+2.16%
$ 11.09 million $ 3.04 million
Apr 16, 2026 $ 0.0555
+1.23%
$ 10.88 million $ 2.86 million
Apr 15, 2026 $ 0.0548
+0.36%
$ 10.72 million $ 1.85 million
Apr 14, 2026 $ 0.0546
-0.80%
$ 10.69 million $ 2.81 million
Apr 13, 2026 $ 0.0551
+3.21%
$ 10.78 million $ 3.13 million
Apr 12, 2026 $ 0.0534
-2.06%
$ 10.44 million $ 2.91 million
Apr 11, 2026 $ 0.0545
-1.78%
$ 10.66 million $ 2.2 million
Apr 10, 2026 $ 0.0555
-3.30%
$ 10.85 million $ 3.2 million
Apr 9, 2026 $ 0.0575
+6.80%
$ 11.21 million $ 1.78 million
Apr 8, 2026 $ 0.0538
-1.06%
$ 10.53 million $ 2.82 million
Apr 7, 2026 $ 0.0544
+3.08%
$ 10.65 million $ 6.35 million
Apr 6, 2026 $ 0.0528
-0.04%
$ 10.34 million $ 3.12 million
Download