AERGO Chain Historical Data

AERGO
Download
Date Close Price change Market cap Trading volume
Today $0.00918
-0.05%
$4.57 million $229,833
Yesterday $0.00975
-8.05%
$4.87 million $451,650
Aug 23, 2026 $0.0106
-24.57%
$5.38 million $1.13 million
Aug 22, 2026 $0.0141
+79.73%
$6.83 million $1.96 million
Aug 21, 2026 $0.00782
+7.18%
$3.91 million $145,230
Aug 20, 2026 $0.0073
-1.96%
$3.65 million $189,508
Aug 19, 2026 $0.00744
+9.39%
$3.72 million $37,431
Aug 18, 2026 $0.0068
-1.41%
$3.4 million $23,472
Aug 17, 2026 $0.0069
+0.00%
$3.45 million $27,059
Aug 16, 2026 $0.0069
-5.48%
$3.45 million $31,947
Aug 15, 2026 $0.0073
+0.00%
$3.65 million $70,984
Aug 14, 2026 $0.0073
+1.39%
$3.65 million $43,238
Aug 13, 2026 $0.0072
+0.00%
$3.6 million $144,483
Aug 12, 2026 $0.0072
-1.37%
$3.6 million $63,176
Aug 11, 2026 $0.0073
+4.29%
$3.65 million $35,707
Aug 10, 2026 $0.007
-4.11%
$3.5 million $29,194
Aug 9, 2026 $0.0073
+7.35%
$3.65 million $181,294
Aug 8, 2026 $0.0068
-9.33%
$3.4 million $77,966
Aug 7, 2026 $0.0075
+0.01%
$3.75 million $156,661
Aug 6, 2026 $0.0075
-1.31%
$3.75 million $462,306
Aug 5, 2026 $0.0076
-3.81%
$3.8 million $101,142
Aug 4, 2026 $0.0079
-2.66%
$3.95 million $182,574
Aug 3, 2026 $0.00812
-12.72%
$3.22 million $719,916
Aug 2, 2026 $0.0093
-23.16%
$2.38 million $306,291
Aug 1, 2026 $0.0121
-1.56%
$3.09 million $49,437
Jul 31, 2026 $0.0123
-3.65%
$2.98 million $70,119
Jul 30, 2026 $0.0128
-5.50%
$3.09 million $106,153
Jul 29, 2026 $0.0135
-0.90%
$3.27 million $144,022
Jul 28, 2026 $0.0136
-7.82%
$3.3 million $887,183
Jul 27, 2026 $0.0146
-3.73%
$3.57 million $179,391
Jul 26, 2026 $0.0151
-0.40%
$3.61 million $149,112
Jul 25, 2026 $0.0152
-7.72%
$3.7 million $544,114
Jul 24, 2026 $0.0164
-25.20%
$4 million $3.5 million
Jul 23, 2026 $0.022
-0.93%
$5.02 million $1.4 million
Jul 22, 2026 $0.0222
+1.33%
$5.07 million $297,368
Jul 21, 2026 $0.0219
-0.40%
$5.01 million $1.12 million
Jul 20, 2026 $0.022
-0.68%
$5.02 million $288,414
Jul 19, 2026 $0.0221
+0.51%
$5.06 million $388,259
Jul 18, 2026 $0.022
-8.67%
$5.03 million $434,619
Jul 17, 2026 $0.0241
+7.82%
$5.51 million $895,096
Jul 16, 2026 $0.0224
-2.78%
$5.11 million $918,310
Jul 15, 2026 $0.023
+8.18%
$5.09 million $578,696
Jul 14, 2026 $0.0213
-10.33%
$4.56 million $948,265
Jul 13, 2026 $0.0237
+3.46%
$5.08 million $361,570
Jul 12, 2026 $0.0229
-1.37%
$4.91 million $125,606
Jul 11, 2026 $0.0232
-0.54%
$4.98 million $134,625
Jul 10, 2026 $0.0234
+2.48%
$5.01 million $139,880
Jul 9, 2026 $0.0228
+0.78%
$4.89 million $252,228
Jul 8, 2026 $0.0226
-2.51%
$4.85 million $245,596
Jul 7, 2026 $0.0232
-3.54%
$4.97 million $187,634
Download