Coinranking
AERGO Chain Futures
?
AERGO
Close Price
?
$ 0.02359
Trading Volume
?
$ 2.62M
Funding Rate (avg)
?
-0.558%
Open Interest
?
$ 2.99M
BTC Dominance
?
56.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AERGO / USDT KuCoin | $ 0.0236 | -0.21% | $ 1.43 million | $ 90,643.56 | $ 0.0236 | Trade |
| 2 | AERGO / USDT BingX | $ 0.0236 | -0.39% | $ 1.38 million | $ 2.28 million | $ 0.0236 | Trade |
| 3 | AERGO / USDT MEXC Global | $ 0.0235 | 0.0050% | $ 181,881.02 | $ 253,430.08 | $ 0.0235 | Trade |
Previous
Top Futures Exchanges for AERGO Chain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.73 billion | $ 28.74 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.51 billion | $ 8.45 billion | 388 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.31 billion | $ 9.35 billion | 633 | 546 | Trade |
| | 4 |
Gate.com
| $ 7.76 billion | $ 8.88 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 5.78 billion | $ 4.78 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.07 billion | $ 14.56 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.02 billion | $ 1.53 billion | 458 | 443 | Trade |
| | 9 |
XT.COM
| $ 3.55 billion | $ 4.36 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 2.72 billion | $ 3.88 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0245 | $ 0.0238 | $ 0.0237 | -0.088% | $ 2.71 million | $ 3 million |
| Jul 4, 2026 | $ 0.0251 | $ 0.0246 | $ 0.0245 | -0.050% | $ 2.92 million | $ 3.15 million |
| Jul 3, 2026 | $ 0.0294 | $ 0.026 | $ 0.0251 | -0.38% | $ 4.06 million | $ 3.31 million |
| Jul 2, 2026 | $ 0.0267 | $ 0.03 | $ 0.0294 | -0.76% | $ 6.71 million | $ 4.52 million |
| Jul 1, 2026 | $ 0.0227 | $ 0.0239 | $ 0.0268 | -0.54% | $ 3.56 million | $ 1.71 million |
| Jun 30, 2026 | $ 0.0231 | $ 0.0233 | $ 0.0227 | -0.12% | $ 3.26 million | $ 1.74 million |
| Jun 29, 2026 | $ 0.0234 | $ 0.0231 | $ 0.0231 | -0.32% | $ 2.46 million | $ 2.1 million |
| Jun 28, 2026 | $ 0.0239 | $ 0.0238 | $ 0.0234 | 0.030% | $ 3.06 million | $ 2.41 million |
| Jun 27, 2026 | $ 0.0247 | $ 0.0242 | $ 0.0239 | 0.039% | $ 3.24 million | $ 2.53 million |
| Jun 26, 2026 | $ 0.0244 | $ 0.0247 | $ 0.0247 | 0.33% | $ 3.42 million | $ 2.27 million |
| Jun 25, 2026 | $ 0.0264 | $ 0.0252 | $ 0.0244 | -0.18% | $ 3.46 million | $ 1.94 million |
| Jun 24, 2026 | $ 0.0282 | $ 0.0257 | $ 0.0263 | -0.97% | $ 3.2 million | $ 1.96 million |
| Jun 23, 2026 | $ 0.0301 | $ 0.0286 | $ 0.0282 | -0.051% | $ 2.98 million | $ 2.1 million |
| Jun 22, 2026 | $ 0.0301 | $ 0.0305 | $ 0.0301 | -0.20% | $ 2.99 million | $ 1.58 million |
| Jun 21, 2026 | $ 0.0308 | $ 0.0307 | $ 0.0301 | -0.29% | $ 2.53 million | $ 2.62 million |
| Jun 20, 2026 | $ 0.0317 | $ 0.0315 | $ 0.0309 | -0.096% | $ 2.58 million | $ 2.65 million |
| Jun 19, 2026 | $ 0.0321 | $ 0.0319 | $ 0.0317 | -0.71% | $ 3.14 million | $ 1.8 million |
| Jun 18, 2026 | $ 0.0394 | $ 0.0342 | $ 0.0321 | -0.32% | $ 3.58 million | $ 1.73 million |
| Jun 17, 2026 | $ 0.0401 | $ 0.0397 | $ 0.0394 | 0.22% | $ 2.49 million | $ 1.79 million |
| Jun 16, 2026 | $ 0.0405 | $ 0.0402 | $ 0.0401 | 0.081% | $ 2.43 million | $ 1.93 million |
Previous Next