Coinranking
AERGO Chain Futures ?
AERGO
Close Price
?
$0.01548
Trading Volume
?
$496,535
Funding Rate (avg)
?
1.03%
Open Interest
?
$626,596
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for AERGO Chain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.65 billion | $14.20 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.82 billion | $3.62 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.83 billion | $3.21 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $10.27 billion | $3.80 billion | 560 | 498 | Trade |
| | 5 |  Bitget | $7.55 billion | $1.73 billion | 425 | 361 | Trade |
| | 6 |  OKX | $7.00 billion | $6.58 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.84 billion | $1.40 billion | 460 | 446 | Trade |
| | 8 |  XT.COM | $2.80 billion | $2.36 billion | 312 | 312 | Trade |
| | 9 |  BingX | $1.45 billion | $2.32 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jul 25, 2026 | $0.0167 | $0.0166 | $0.0155 | 1.0% | $496,535 | $626,596 |
| Jul 24, 2026 | $0.0222 | $0.0186 | $0.0167 | 0.0100% | $1.64 million | $737,422 |
| Jul 23, 2026 | $0.0223 | $0.0223 | $0.0222 | 0.29% | $671,893 | $721,560 |
| Jul 22, 2026 | $0.0221 | $0.0221 | $0.0223 | 0.17% | $501,427 | $610,898 |
| Jul 21, 2026 | $0.0221 | $0.0217 | $0.0221 | 0.40% | $1.05 million | $794,662 |
| Jul 20, 2026 | $0.0223 | $0.022 | $0.0221 | 0.0100% | $2.51 million | $2.67 million |
| Jul 19, 2026 | $0.0221 | $0.0221 | $0.0223 | 0.012% | $2.54 million | $2.66 million |
| Jul 18, 2026 | $0.0242 | $0.023 | $0.0221 | 0.0100% | $2.81 million | $2.58 million |
| Jul 17, 2026 | $0.0224 | $0.0226 | $0.0242 | 0.15% | $2.97 million | $2.82 million |
| Jul 16, 2026 | $0.0231 | $0.0222 | $0.0224 | 0.018% | $3.32 million | $2.3 million |
| Jul 15, 2026 | $0.0214 | $0.0212 | $0.0231 | 0.18% | $2.66 million | $1.99 million |
| Jul 14, 2026 | $0.0239 | $0.0225 | $0.0214 | 0.048% | $2.59 million | $1.72 million |
| Jul 13, 2026 | $0.0229 | $0.0234 | $0.0239 | 0.15% | $2.56 million | $1.81 million |
| Jul 12, 2026 | $0.0233 | $0.0231 | $0.0229 | -0.0067% | $2.4 million | $2.01 million |
| Jul 11, 2026 | $0.0233 | $0.0234 | $0.0233 | -0.051% | $2.42 million | $2.06 million |
| Jul 10, 2026 | $0.0229 | $0.0232 | $0.0233 | 0.0039% | $2.44 million | $2.12 million |
| Jul 9, 2026 | $0.0227 | $0.0228 | $0.0229 | 0.12% | $2.48 million | $2.15 million |
| Jul 8, 2026 | $0.0234 | $0.0226 | $0.0227 | 0.095% | $2.51 million | $2.1 million |
| Jul 7, 2026 | $0.0241 | $0.0238 | $0.0234 | 0.39% | $2.53 million | $2.29 million |
| Jul 6, 2026 | $0.0237 | $0.0238 | $0.0241 | 0.042% | $2.63 million | $2.66 million |
Previous Next