AERGO Chain Futures ?

AERGO
Close Price ?
$0.01548 +0.00%
Trading Volume ?
$496,535
Funding Rate (avg) ?
1.03%
Open Interest ?
$626,596 +0.00%
BTC Dominance ?
59.1% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AERGO / USDT BingX $0.0201
0.0035%
$1.96 million $2.31 million $0.0201 Trade
2 AERGO / USDT KuCoin $0.0164
0.0050%
$438,220.96 $326,568.46 $0.0164 Trade
3 AERGO / USDT MEXC Global $0.0150
0.0%
$-- $140,364.67 $0.0151 Trade

Top Futures Exchanges for AERGO Chain

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.71 billion $54.64 billion 417 361 Trade
2 MEXC Global $10.17 billion $12.89 billion 636 547 Trade
3 Bybit $10.04 billion $14.56 billion 387 304 Trade
4 Gate.com $9.74 billion $10.17 billion 528 528 Trade
5 Bitget $7.66 billion $9.32 billion 478 413 Trade
6 OKX $5.90 billion $23.04 billion 218 203 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $5.18 billion $2.03 billion 467 452 Trade
9 XT.COM $4.77 billion $7.55 billion 356 356 Trade
10 BingX $3.44 billion $4.84 billion 511 460 Trade
11 Kalshi $13.86 million $156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jul 25, 2026 $0.0167 $0.0166 $0.0155
1.0%
$496,535 $626,596
Jul 24, 2026 $0.0222 $0.0186 $0.0167
0.0100%
$1.64 million $737,422
Jul 23, 2026 $0.0223 $0.0223 $0.0222
0.29%
$671,893 $721,560
Jul 22, 2026 $0.0221 $0.0221 $0.0223
0.17%
$501,427 $610,898
Jul 21, 2026 $0.0221 $0.0217 $0.0221
0.40%
$1.05 million $794,662
Jul 20, 2026 $0.0223 $0.022 $0.0221
0.0100%
$2.51 million $2.67 million
Jul 19, 2026 $0.0221 $0.0221 $0.0223
0.012%
$2.54 million $2.66 million
Jul 18, 2026 $0.0242 $0.023 $0.0221
0.0100%
$2.81 million $2.58 million
Jul 17, 2026 $0.0224 $0.0226 $0.0242
0.15%
$2.97 million $2.82 million
Jul 16, 2026 $0.0231 $0.0222 $0.0224
0.018%
$3.32 million $2.3 million
Jul 15, 2026 $0.0214 $0.0212 $0.0231
0.18%
$2.66 million $1.99 million
Jul 14, 2026 $0.0239 $0.0225 $0.0214
0.048%
$2.59 million $1.72 million
Jul 13, 2026 $0.0229 $0.0234 $0.0239
0.15%
$2.56 million $1.81 million
Jul 12, 2026 $0.0233 $0.0231 $0.0229
-0.0067%
$2.4 million $2.01 million
Jul 11, 2026 $0.0233 $0.0234 $0.0233
-0.051%
$2.42 million $2.06 million
Jul 10, 2026 $0.0229 $0.0232 $0.0233
0.0039%
$2.44 million $2.12 million
Jul 9, 2026 $0.0227 $0.0228 $0.0229
0.12%
$2.48 million $2.15 million
Jul 8, 2026 $0.0234 $0.0226 $0.0227
0.095%
$2.51 million $2.1 million
Jul 7, 2026 $0.0241 $0.0238 $0.0234
0.39%
$2.53 million $2.29 million
Jul 6, 2026 $0.0237 $0.0238 $0.0241
0.042%
$2.63 million $2.66 million