Coinranking
AERGO Chain Futures
?
AERGO
Close Price
?
$ 0.05590
Trading Volume
?
$ 128,594
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 35,560
BTC Dominance
?
59.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AERGO / USDT MEXC Global | $ 0.0558 | 0.040% | $ -- | $ 124,055.74 | $ 0.0559 | Trade |
Previous
Top Futures Exchanges for AERGO Chain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ -- | $ 124,056 | 662 | 570 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| May 1, 2026 | $ 0.0561 | $ 0.0561 | $ 0.0559 | 0.0100% | $ 128,594 | $ 35,541 |
| Apr 30, 2026 | $ 0.0574 | $ 0.0569 | $ 0.0559 | 0.0100% | $ 129,240 | $ 35,600 |
| Apr 29, 2026 | $ 0.0568 | $ 0.0571 | $ 0.0574 | 0.11% | $ 113,127 | $ 36,874 |
| Apr 28, 2026 | $ 0.0578 | $ 0.0566 | $ 0.0568 | 0.0100% | $ 110,710 | $ 38,368 |
| Apr 27, 2026 | $ 0.0566 | $ 0.0565 | $ 0.0578 | 0.035% | $ 117,690 | $ 44,511 |
| Apr 26, 2026 | $ 0.056 | $ 0.0564 | $ 0.0565 | 0.0100% | $ 110,485 | $ 44,858 |
| Apr 25, 2026 | $ 0.055 | $ 0.0557 | $ 0.056 | 0.010% | $ 110,273 | $ 39,907 |
| Apr 24, 2026 | $ 0.0551 | $ 0.0554 | $ 0.055 | 0.0100% | $ 110,322 | $ 40,667 |
Previous