AERGO Chain Futures ?

AERGO
Close Price ?
$ 0.03986 +0.38%
Trading Volume ?
$ 2.52M
Funding Rate (avg) ?
-0.138%
Open Interest ?
$ 2.95M +1.31%
BTC Dominance ?
57.8% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AERGO / USDT KuCoin $ 0.0400
-0.069%
$ 1.84 million $ 516,970.91 $ 0.0400 Trade
2 AERGO / USDT BingX $ 0.0398
-0.070%
$ 1.11 million $ 2.00 million $ 0.0399 Trade
3 AERGO / USDT MEXC Global $ 0.0558
0.0050%
$ -- $ 124,055.74 $ 0.0559 Trade

Top Futures Exchanges for AERGO Chain

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 KuCoin $ 1.84 million $ 516,971 446 431 Trade
2 BingX $ 1.11 million $ 2.00 million 487 438 Trade
3 MEXC Global $ -- $ 124,056 637 546 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0394 $ 0.0398 $ 0.0404
-0.23%
$ 2.63 million $ 3 million
Jun 13, 2026 $ 0.039 $ 0.0391 $ 0.0393
-0.41%
$ 2.38 million $ 2.78 million
Jun 12, 2026 $ 0.0391 $ 0.0391 $ 0.0389
-1.4%
$ 2.92 million $ 2.17 million
Jun 11, 2026 $ 0.0387 $ 0.0386 $ 0.0391
-1.2%
$ 2.15 million $ 607,696
Jun 10, 2026 $ 0.0387 $ 0.039 $ 0.0387
-1.4%
$ 2.3 million $ 231,682
Jun 9, 2026 $ 0.041 $ 0.0387 $ 0.0387
-0.33%
$ 2.89 million $ 1.02 million
Jun 8, 2026 $ 0.0408 $ 0.0417 $ 0.0411
-1.7%
$ 3.32 million $ 842,586
Jun 7, 2026 $ 0.0396 $ 0.0402 $ 0.0408
-0.14%
$ 3.15 million $ 848,573
Jun 6, 2026 $ 0.0379 $ 0.0379 $ 0.0396
-1.3%
$ 2.74 million $ 856,764
Jun 5, 2026 $ 0.041 $ 0.039 $ 0.0379
-0.69%
$ 4.25 million $ 1.06 million
Jun 4, 2026 $ 0.0416 $ 0.0411 $ 0.041
-0.41%
$ 1.62 million $ 1.23 million
May 1, 2026 $ 0.0561 $ 0.0561 $ 0.0559
0.0100%
$ 128,594 $ 35,541
Apr 30, 2026 $ 0.0574 $ 0.0569 $ 0.0559
0.0100%
$ 129,240 $ 35,600
Apr 29, 2026 $ 0.0568 $ 0.0571 $ 0.0574
0.11%
$ 113,127 $ 36,874
Apr 28, 2026 $ 0.0578 $ 0.0566 $ 0.0568
0.0100%
$ 110,710 $ 38,368
Apr 27, 2026 $ 0.0566 $ 0.0565 $ 0.0578
0.035%
$ 117,690 $ 44,511
Apr 26, 2026 $ 0.056 $ 0.0564 $ 0.0565
0.0100%
$ 110,485 $ 44,858
Apr 25, 2026 $ 0.055 $ 0.0557 $ 0.056
0.010%
$ 110,273 $ 39,907
Apr 24, 2026 $ 0.0551 $ 0.0554 $ 0.055
0.0100%
$ 110,322 $ 40,667