Coinranking
AERGO Chain Futures
?
AERGO
Close Price
?
$ 0.01548
Trading Volume
?
$ 496,535
Funding Rate (avg)
?
1.03%
Open Interest
?
$ 626,596
BTC Dominance
?
50.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AERGO / USDT BingX | $ 0.0201 | 0.0035% | $ 1.96 million | $ 2.31 million | $ 0.0201 | Trade |
| 2 | AERGO / USDT KuCoin | $ 0.0164 | 0.0050% | $ 438,220.96 | $ 326,568.46 | $ 0.0164 | Trade |
| 3 | AERGO / USDT MEXC Global | $ 0.0150 | 0.0% | $ -- | $ 140,364.67 | $ 0.0151 | Trade |
Previous
Top Futures Exchanges for AERGO Chain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.86 billion | $ 34.17 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.03 billion | $ 11.86 billion | 621 | 534 | Trade |
| | 3 |
Bybit
| $ 8.82 billion | $ 8.78 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.76 billion | $ 9.67 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.45 billion | $ 5.49 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.30 billion | $ 18.37 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.31 billion | $ 1.43 billion | 458 | 443 | Trade |
| | 9 |
BingX
| $ 3.33 billion | $ 5.63 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 3.07 billion | $ 4.64 billion | 361 | 361 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jul 25, 2026 | $ 0.0167 | $ 0.0166 | $ 0.0155 | 1.0% | $ 496,535 | $ 626,596 |
| Jul 24, 2026 | $ 0.0222 | $ 0.0186 | $ 0.0167 | 0.0100% | $ 1.64 million | $ 737,422 |
| Jul 23, 2026 | $ 0.0223 | $ 0.0223 | $ 0.0222 | 0.29% | $ 671,893 | $ 721,560 |
| Jul 22, 2026 | $ 0.0221 | $ 0.0221 | $ 0.0223 | 0.17% | $ 501,427 | $ 610,898 |
| Jul 21, 2026 | $ 0.0221 | $ 0.0217 | $ 0.0221 | 0.40% | $ 1.05 million | $ 794,662 |
| Jul 20, 2026 | $ 0.0223 | $ 0.022 | $ 0.0221 | 0.0100% | $ 2.51 million | $ 2.67 million |
| Jul 19, 2026 | $ 0.0221 | $ 0.0221 | $ 0.0223 | 0.012% | $ 2.54 million | $ 2.66 million |
| Jul 18, 2026 | $ 0.0242 | $ 0.023 | $ 0.0221 | 0.0100% | $ 2.81 million | $ 2.58 million |
| Jul 17, 2026 | $ 0.0224 | $ 0.0226 | $ 0.0242 | 0.15% | $ 2.97 million | $ 2.82 million |
| Jul 16, 2026 | $ 0.0231 | $ 0.0222 | $ 0.0224 | 0.018% | $ 3.32 million | $ 2.3 million |
| Jul 15, 2026 | $ 0.0214 | $ 0.0212 | $ 0.0231 | 0.18% | $ 2.66 million | $ 1.99 million |
| Jul 14, 2026 | $ 0.0239 | $ 0.0225 | $ 0.0214 | 0.048% | $ 2.59 million | $ 1.72 million |
| Jul 13, 2026 | $ 0.0229 | $ 0.0234 | $ 0.0239 | 0.15% | $ 2.56 million | $ 1.81 million |
| Jul 12, 2026 | $ 0.0233 | $ 0.0231 | $ 0.0229 | -0.0067% | $ 2.4 million | $ 2.01 million |
| Jul 11, 2026 | $ 0.0233 | $ 0.0234 | $ 0.0233 | -0.051% | $ 2.42 million | $ 2.06 million |
| Jul 10, 2026 | $ 0.0229 | $ 0.0232 | $ 0.0233 | 0.0039% | $ 2.44 million | $ 2.12 million |
| Jul 9, 2026 | $ 0.0227 | $ 0.0228 | $ 0.0229 | 0.12% | $ 2.48 million | $ 2.15 million |
| Jul 8, 2026 | $ 0.0234 | $ 0.0226 | $ 0.0227 | 0.095% | $ 2.51 million | $ 2.1 million |
| Jul 7, 2026 | $ 0.0241 | $ 0.0238 | $ 0.0234 | 0.39% | $ 2.53 million | $ 2.29 million |
| Jul 6, 2026 | $ 0.0237 | $ 0.0238 | $ 0.0241 | 0.042% | $ 2.63 million | $ 2.66 million |
Previous Next