AERGO Chain Historical Data

AERGO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0403
+0.06%
$ 7.88 million $ 180,476
Today, at 2 PM $ 0.0405
-0.15%
$ 7.91 million $ 172,939
Today, at 1 PM $ 0.0405
-0.17%
$ 7.92 million $ 170,558
Today, at 12 PM $ 0.0406
+0.76%
$ 7.93 million $ 179,169
Today, at 11 AM $ 0.0403
+0.68%
$ 7.87 million $ 181,715
Today, at 10 AM $ 0.04
+0.26%
$ 7.82 million $ 1.14 million
Today, at 9 AM $ 0.0399
-0.54%
$ 7.8 million $ 1.14 million
Today, at 8 AM $ 0.0401
-0.03%
$ 7.84 million $ 1.13 million
Today, at 7 AM $ 0.0401
-0.24%
$ 7.84 million $ 1.12 million
Today, at 6 AM $ 0.0402
+0.35%
$ 7.86 million $ 1.12 million
Today, at 5 AM $ 0.0401
+0.04%
$ 7.84 million $ 1.12 million
Today, at 4 AM $ 0.0401
+0.30%
$ 7.83 million $ 1.21 million
Today, at 3 AM $ 0.0399
-0.14%
$ 7.81 million $ 1.24 million
Today, at 2 AM $ 0.04
-0.14%
$ 7.82 million $ 1.25 million
Today, at 1 AM $ 0.0401
-0.23%
$ 7.83 million $ 1.43 million
Today, at 12 AM $ 0.0401
-1.11%
$ 7.85 million $ 2.11 million
Yesterday, at 11 PM $ 0.0406
+0.13%
$ 7.94 million $ 3.92 million
Yesterday, at 10 PM $ 0.0405
+0.03%
$ 7.93 million $ 3.87 million
Yesterday, at 9 PM $ 0.0405
+1.77%
$ 7.92 million $ 3.81 million
Yesterday, at 8 PM $ 0.0398
+0.10%
$ 7.78 million $ 3.76 million
Yesterday, at 7 PM $ 0.0398
+0.33%
$ 7.78 million $ 3.75 million
Yesterday, at 6 PM $ 0.0397
-0.37%
$ 7.75 million $ 3.74 million
Yesterday, at 5 PM $ 0.0398
-0.12%
$ 7.78 million $ 3.72 million
Yesterday, at 4 PM $ 0.0399
-0.06%
$ 7.79 million $ 3.78 million
Yesterday, at 3 PM $ 0.0399
-0.20%
$ 7.8 million $ 3.78 million
Yesterday, at 2 PM $ 0.04
-0.88%
$ 7.81 million $ 3.79 million
Yesterday, at 1 PM $ 0.0403
+0.65%
$ 7.88 million $ 3.79 million
Yesterday, at 12 PM $ 0.0401
-0.08%
$ 7.83 million $ 3.72 million
Yesterday, at 11 AM $ 0.0401
+0.25%
$ 7.84 million $ 3.65 million
Yesterday, at 10 AM $ 0.04
+0.00%
$ 7.82 million $ 3.62 million
Yesterday, at 9 AM $ 0.04
-0.17%
$ 7.82 million $ 3.6 million
Yesterday, at 8 AM $ 0.0401
+0.58%
$ 7.83 million $ 3.58 million
Yesterday, at 7 AM $ 0.0398
+0.29%
$ 7.78 million $ 3.52 million
Yesterday, at 6 AM $ 0.0397
-0.68%
$ 7.76 million $ 3.48 million
Yesterday, at 5 AM $ 0.04
-0.80%
$ 7.82 million $ 3.44 million
Yesterday, at 4 AM $ 0.0403
+0.49%
$ 7.88 million $ 3.37 million
Yesterday, at 3 AM $ 0.0401
-0.59%
$ 7.84 million $ 3.32 million
Yesterday, at 2 AM $ 0.0404
+0.65%
$ 7.89 million $ 3.26 million
Yesterday, at 1 AM $ 0.0401
-4.68%
$ 7.84 million $ 3.18 million
Yesterday, at 12 AM $ 0.0421
+6.30%
$ 8.22 million $ 2.52 million
Jun 13, 11 PM $ 0.0396
-0.31%
$ 7.73 million $ 512,722
Jun 13, 10 PM $ 0.0397
+0.48%
$ 7.76 million $ 509,520
Jun 13, 9 PM $ 0.0395
+0.26%
$ 7.72 million $ 497,044
Jun 13, 8 PM $ 0.0394
-0.25%
$ 7.7 million $ 508,361
Jun 13, 7 PM $ 0.0395
+0.25%
$ 7.72 million $ 512,532
Jun 13, 6 PM $ 0.0394
-0.08%
$ 7.7 million $ 518,059
Jun 13, 5 PM $ 0.0394
-0.08%
$ 7.71 million $ 526,118
Jun 13, 4 PM $ 0.0395
+0.03%
$ 7.71 million $ 501,352
Jun 13, 3 PM $ 0.0395
+0.04%
$ 7.71 million $ 501,375
Jun 13, 2 PM $ 0.0394
+0.16%
$ 7.71 million $ 505,202
Download