Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.00924
+0.00%
$4.62 million $3,730
Today, at 3 AM $0.00924
-0.23%
$4.62 million $3,730
Today, at 2 AM $0.00926
+0.00%
$4.63 million $3,728
Today, at 1 AM $0.00926
-1.56%
$4.63 million $3,728
Today, at 12 AM $0.00941
+0.42%
$4.7 million $8,670
Yesterday, at 11 PM $0.00937
+1.68%
$4.68 million $8,611
Yesterday, at 10 PM $0.00921
-0.07%
$4.61 million $8,444
Yesterday, at 9 PM $0.00922
+0.00%
$4.61 million $8,081
Yesterday, at 8 PM $0.00922
-1.55%
$4.61 million $8,482
Yesterday, at 7 PM $0.00936
+1.65%
$4.68 million $9,797
Yesterday, at 6 PM $0.00921
-1.53%
$4.61 million $9,638
Yesterday, at 5 PM $0.00935
-0.14%
$4.68 million $9,743
Yesterday, at 4 PM $0.00937
+0.19%
$4.68 million $11,403
Yesterday, at 3 PM $0.00935
+1.14%
$4.67 million $11,739
Yesterday, at 2 PM $0.00924
+1.01%
$4.62 million $10,364
Yesterday, at 1 PM $0.00915
+0.00%
$4.58 million $10,267
Yesterday, at 12 PM $0.00915
-2.17%
$4.58 million $10,267
Yesterday, at 11 AM $0.00936
+1.63%
$4.68 million $10,559
Yesterday, at 10 AM $0.0092
-1.29%
$4.6 million $11,429
Yesterday, at 9 AM $0.00932
+1.58%
$4.66 million $11,807
Yesterday, at 8 AM $0.00918
+0.99%
$4.59 million $12,258
Yesterday, at 7 AM $0.00909
+0.03%
$4.54 million $13,072
Yesterday, at 6 AM $0.00909
-1.41%
$4.54 million $13,165
Yesterday, at 5 AM $0.00922
-1.93%
$4.61 million $13,153
Yesterday, at 4 AM $0.0094
+0.00%
$4.7 million $12,960
Yesterday, at 3 AM $0.0094
+0.00%
$4.7 million $13,695
Yesterday, at 2 AM $0.0094
+1.06%
$4.7 million $10,692
Yesterday, at 1 AM $0.0093
+1.02%
$4.65 million $11,157
Yesterday, at 12 AM $0.0092
+0.00%
$4.6 million $11,572
Oct 10, 11 PM $0.0092
+0.00%
$4.6 million $11,971
Oct 10, 10 PM $0.0092
+0.85%
$4.6 million $15,011
Oct 10, 9 PM $0.00913
-1.02%
$4.56 million $14,842
Oct 10, 8 PM $0.00922
+0.50%
$4.61 million $14,593
Oct 10, 7 PM $0.00918
+0.00%
$4.59 million $14,240
Oct 10, 6 PM $0.00918
+0.00%
$4.59 million $14,363
Oct 10, 5 PM $0.00918
-0.39%
$4.59 million $14,380
Oct 10, 4 PM $0.00921
-2.02%
$4.61 million $14,327
Oct 10, 3 PM $0.0094
+1.49%
$4.7 million $14,924
Oct 10, 2 PM $0.00926
-1.14%
$4.63 million $20,041
Oct 10, 1 PM $0.00937
+0.00%
$4.68 million $20,149
Oct 10, 12 PM $0.00937
+0.74%
$4.68 million $20,232
Oct 10, 11 AM $0.0093
-0.29%
$4.65 million $20,891
Oct 10, 10 AM $0.00933
-0.38%
$4.66 million $21,532
Oct 10, 9 AM $0.00936
+0.17%
$4.68 million $21,272
Oct 10, 8 AM $0.00935
-1.60%
$4.67 million $20,385
Oct 10, 7 AM $0.0095
+0.00%
$4.75 million $20,954
Oct 10, 6 AM $0.0095
+0.00%
$4.75 million $20,852
Oct 10, 5 AM $0.0095
+0.00%
$4.75 million $20,727
Oct 10, 4 AM $0.0095
+0.01%
$4.75 million $20,670
Oct 10, 3 AM $0.0095
+2.58%
$4.75 million $19,985
Download