AERGO Chain Historical Data

AERGO
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0405
+0.13%
$ 7.9 million $ 181,067
12:44 PM $ 0.0404
+0.04%
$ 7.9 million $ 180,756
12:43 PM $ 0.0404
+0.02%
$ 7.9 million $ 181,059
12:42 PM $ 0.0404
+0.04%
$ 7.9 million $ 180,895
12:41 PM $ 0.0404
+0.10%
$ 7.9 million $ 179,713
12:40 PM $ 0.0403
+0.01%
$ 7.9 million $ 179,853
12:39 PM $ 0.0403
+0.17%
$ 7.88 million $ 181,161
12:38 PM $ 0.0403
+0.00%
$ 7.88 million $ 181,441
12:37 PM $ 0.0403
+0.01%
$ 7.88 million $ 181,441
12:36 PM $ 0.0403
+0.02%
$ 7.88 million $ 181,406
12:35 PM $ 0.0402
+0.04%
$ 7.88 million $ 181,259
12:34 PM $ 0.0402
+0.04%
$ 7.86 million $ 181,213
12:33 PM $ 0.0402
+0.01%
$ 7.86 million $ 181,349
12:32 PM $ 0.0402
+0.00%
$ 7.86 million $ 181,325
12:31 PM $ 0.0402
+0.02%
$ 7.86 million $ 181,658
12:30 PM $ 0.0402
+0.00%
$ 7.86 million $ 181,504
12:29 PM $ 0.0402
+0.03%
$ 7.86 million $ 181,491
12:28 PM $ 0.0402
+0.00%
$ 7.86 million $ 181,509
12:27 PM $ 0.0402
+0.02%
$ 7.86 million $ 181,631
12:26 PM $ 0.0402
+0.01%
$ 7.86 million $ 181,628
12:25 PM $ 0.0402
+0.00%
$ 7.86 million $ 182,700
12:24 PM $ 0.0402
-0.12%
$ 7.86 million $ 182,700
12:23 PM $ 0.0402
+0.00%
$ 7.86 million $ 182,393
12:22 PM $ 0.0402
-0.01%
$ 7.86 million $ 182,394
12:21 PM $ 0.0402
+0.06%
$ 7.86 million $ 181,650
12:20 PM $ 0.0402
-0.16%
$ 7.86 million $ 181,733
12:19 PM $ 0.0403
+0.11%
$ 7.87 million $ 180,726
12:18 PM $ 0.0402
+0.00%
$ 7.87 million $ 180,872
12:17 PM $ 0.0402
-0.01%
$ 7.87 million $ 181,048
12:16 PM $ 0.0402
+0.00%
$ 7.87 million $ 181,043
12:15 PM $ 0.0402
+0.00%
$ 7.87 million $ 181,043
12:14 PM $ 0.0402
-0.02%
$ 7.87 million $ 181,043
12:13 PM $ 0.0403
+0.00%
$ 7.87 million $ 181,064
12:12 PM $ 0.0403
+0.00%
$ 7.87 million $ 181,041
12:11 PM $ 0.0403
+0.00%
$ 7.87 million $ 181,041
12:10 PM $ 0.0403
+0.00%
$ 7.87 million $ 181,041
12:09 PM $ 0.0403
-0.17%
$ 7.87 million $ 181,041
12:08 PM $ 0.0403
+0.00%
$ 7.87 million $ 181,241
12:07 PM $ 0.0403
-0.01%
$ 7.87 million $ 181,310
12:06 PM $ 0.0403
+0.00%
$ 7.87 million $ 181,280
12:05 PM $ 0.0403
-0.03%
$ 7.87 million $ 181,255
12:04 PM $ 0.0403
+0.17%
$ 7.89 million $ 181,151
12:03 PM $ 0.0403
-0.01%
$ 7.89 million $ 181,589
12:02 PM $ 0.0403
+0.01%
$ 7.89 million $ 181,584
12:01 PM $ 0.0403
+0.00%
$ 7.89 million $ 181,594
12:00 PM $ 0.0403
+0.00%
$ 7.89 million $ 181,597
11:59 AM $ 0.0403
+0.01%
$ 7.87 million $ 181,715
11:58 AM $ 0.0403
+0.02%
$ 7.87 million $ 1.16 million
11:57 AM $ 0.0403
+0.01%
$ 7.87 million $ 1.16 million
11:56 AM $ 0.0403
+0.00%
$ 7.87 million $ 1.16 million
Download