AERGO Chain Historical Data

AERGO
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0546
+0.01%
$ 10.68 million $ 3.11 million
6:29 AM $ 0.0546
-0.03%
$ 10.68 million $ 3.11 million
6:28 AM $ 0.0546
-0.04%
$ 10.68 million $ 3.04 million
6:27 AM $ 0.0546
-0.04%
$ 10.68 million $ 3.04 million
6:26 AM $ 0.0546
+0.02%
$ 10.68 million $ 3.03 million
6:25 AM $ 0.0546
+0.17%
$ 10.68 million $ 3.03 million
6:24 AM $ 0.0545
+0.03%
$ 10.67 million $ 3.03 million
6:23 AM $ 0.0545
+0.02%
$ 10.67 million $ 3.03 million
6:22 AM $ 0.0545
+0.32%
$ 10.67 million $ 3.03 million
6:21 AM $ 0.0543
-0.12%
$ 10.67 million $ 3.02 million
6:20 AM $ 0.0544
+0.08%
$ 10.67 million $ 3.02 million
6:19 AM $ 0.0544
-0.04%
$ 10.63 million $ 3.02 million
6:18 AM $ 0.0544
+0.05%
$ 10.63 million $ 3.01 million
6:17 AM $ 0.0543
+0.01%
$ 10.63 million $ 3.01 million
6:16 AM $ 0.0543
-0.05%
$ 10.63 million $ 3.01 million
6:15 AM $ 0.0544
-0.43%
$ 10.63 million $ 2.95 million
6:14 AM $ 0.0546
+0.17%
$ 10.68 million $ 2.95 million
6:13 AM $ 0.0545
-0.40%
$ 10.68 million $ 2.77 million
6:12 AM $ 0.0547
+0.04%
$ 10.68 million $ 2.77 million
6:11 AM $ 0.0547
+0.20%
$ 10.68 million $ 2.76 million
6:10 AM $ 0.0546
+0.04%
$ 10.68 million $ 2.75 million
6:09 AM $ 0.0546
+0.10%
$ 10.68 million $ 2.75 million
6:08 AM $ 0.0545
+0.33%
$ 10.68 million $ 2.74 million
6:07 AM $ 0.0543
+0.59%
$ 10.68 million $ 2.74 million
6:06 AM $ 0.054
-0.22%
$ 10.68 million $ 2.73 million
6:05 AM $ 0.0541
+0.23%
$ 10.68 million $ 2.73 million
6:04 AM $ 0.054
+0.20%
$ 10.57 million $ 2.74 million
6:03 AM $ 0.0539
-0.01%
$ 10.57 million $ 2.74 million
6:02 AM $ 0.0539
+0.00%
$ 10.57 million $ 2.75 million
6:01 AM $ 0.0539
+0.03%
$ 10.57 million $ 2.75 million
6:00 AM $ 0.0539
+0.03%
$ 10.57 million $ 2.75 million
5:59 AM $ 0.0539
-0.01%
$ 10.54 million $ 2.75 million
5:58 AM $ 0.0539
+0.00%
$ 10.54 million $ 2.74 million
5:57 AM $ 0.0539
-0.08%
$ 10.54 million $ 2.74 million
5:56 AM $ 0.0539
-0.03%
$ 10.54 million $ 2.74 million
5:55 AM $ 0.054
+0.14%
$ 10.54 million $ 2.74 million
5:54 AM $ 0.0539
-0.14%
$ 10.55 million $ 2.74 million
5:53 AM $ 0.054
-0.01%
$ 10.55 million $ 2.74 million
5:52 AM $ 0.054
+0.00%
$ 10.55 million $ 2.74 million
5:51 AM $ 0.054
-0.02%
$ 10.55 million $ 2.74 million
5:50 AM $ 0.054
+0.01%
$ 10.55 million $ 2.74 million
5:49 AM $ 0.054
-0.11%
$ 10.56 million $ 2.74 million
5:48 AM $ 0.054
+0.15%
$ 10.56 million $ 2.74 million
5:47 AM $ 0.054
+0.02%
$ 10.56 million $ 2.74 million
5:46 AM $ 0.054
-0.01%
$ 10.56 million $ 2.74 million
5:45 AM $ 0.054
-0.02%
$ 10.56 million $ 2.74 million
5:44 AM $ 0.054
-0.01%
$ 10.57 million $ 2.73 million
5:43 AM $ 0.054
-0.01%
$ 10.57 million $ 2.74 million
5:42 AM $ 0.054
+0.08%
$ 10.57 million $ 2.74 million
5:41 AM $ 0.054
-0.04%
$ 10.57 million $ 2.73 million
Download