AERGO Chain Historical Data

AERGO
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0072
+0.00%
$ 3.5 million $ 29,390
9:11 PM $ 0.0072
+0.00%
$ 3.5 million $ 29,390
9:10 PM $ 0.0072
+0.00%
$ 3.5 million $ 29,390
9:09 PM $ 0.007
+0.00%
$ 3.5 million $ 27,860
9:08 PM $ 0.007
+0.00%
$ 3.5 million $ 27,860
9:07 PM $ 0.007
+0.00%
$ 3.5 million $ 27,860
9:06 PM $ 0.007
+0.00%
$ 3.5 million $ 27,860
9:05 PM $ 0.007
+0.00%
$ 3.5 million $ 27,860
9:04 PM $ 0.007
+0.00%
$ 3.5 million $ 27,860
9:03 PM $ 0.007
+0.00%
$ 3.5 million $ 27,860
9:02 PM $ 0.007
+0.00%
$ 3.5 million $ 27,860
9:01 PM $ 0.007
+0.00%
$ 3.5 million $ 27,860
9:00 PM $ 0.007
+0.00%
$ 3.5 million $ 27,860
8:59 PM $ 0.007
+0.00%
$ 3.5 million $ 30,167
8:58 PM $ 0.007
+0.00%
$ 3.5 million $ 30,167
8:57 PM $ 0.007
+0.00%
$ 3.5 million $ 30,167
8:56 PM $ 0.007
+0.00%
$ 3.5 million $ 30,167
8:55 PM $ 0.007
+0.00%
$ 3.5 million $ 30,167
8:54 PM $ 0.007
+0.00%
$ 3.5 million $ 30,167
8:53 PM $ 0.007
+0.00%
$ 3.5 million $ 30,167
8:52 PM $ 0.007
+0.00%
$ 3.5 million $ 30,167
8:51 PM $ 0.007
+0.00%
$ 3.5 million $ 30,167
8:50 PM $ 0.007
+0.00%
$ 3.5 million $ 30,167
8:49 PM $ 0.007
+0.00%
$ 3.5 million $ 30,167
8:48 PM $ 0.007
+0.00%
$ 3.5 million $ 30,167
8:47 PM $ 0.007
+0.00%
$ 3.5 million $ 30,167
8:46 PM $ 0.007
+0.00%
$ 3.5 million $ 30,167
8:45 PM $ 0.007
+0.00%
$ 3.5 million $ 30,167
8:44 PM $ 0.007
+0.00%
$ 3.5 million $ 30,167
8:43 PM $ 0.007
+0.00%
$ 3.5 million $ 30,167
8:42 PM $ 0.007
+0.00%
$ 3.5 million $ 30,167
8:41 PM $ 0.007
+0.00%
$ 3.5 million $ 30,167
8:40 PM $ 0.007
+0.00%
$ 3.5 million $ 30,167
8:39 PM $ 0.007
+0.00%
$ 3.5 million $ 30,167
8:38 PM $ 0.007
+0.00%
$ 3.5 million $ 30,167
8:37 PM $ 0.007
+0.00%
$ 3.5 million $ 30,167
8:36 PM $ 0.007
-1.41%
$ 3.5 million $ 30,659
8:35 PM $ 0.0071
+0.00%
$ 3.5 million $ 31,097
8:34 PM $ 0.0071
+0.00%
$ 3.55 million $ 31,097
8:33 PM $ 0.0071
+0.00%
$ 3.55 million $ 31,097
8:32 PM $ 0.0071
+0.00%
$ 3.55 million $ 31,097
8:31 PM $ 0.0071
+0.00%
$ 3.55 million $ 31,097
8:30 PM $ 0.0071
+0.00%
$ 3.55 million $ 31,097
8:29 PM $ 0.0071
+0.00%
$ 3.55 million $ 31,097
8:28 PM $ 0.0071
+0.00%
$ 3.55 million $ 31,097
8:27 PM $ 0.0071
+0.00%
$ 3.55 million $ 31,097
8:26 PM $ 0.0071
+0.00%
$ 3.55 million $ 31,097
8:25 PM $ 0.0071
+0.00%
$ 3.55 million $ 31,097
8:24 PM $ 0.0071
+0.00%
$ 3.55 million $ 31,097
8:23 PM $ 0.0071
+0.00%
$ 3.55 million $ 31,097
Download