AERGO Chain Historical Data

AERGO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0529
-6.46%
$ 10.35 million $ 80.08 million
Feb 2026 $ 0.0566
+7.17%
$ 28.28 million $ 198.09 million
Jan 2026 $ 0.0571
+3.29%
$ 26.39 million $ 343.91 million
Dec 2025 $ 0.0553
-8.27%
$ 27.64 million $ 411.84 million
Nov 2025 $ 0.0618
-14.98%
$ 30.14 million $ 260.3 million
Oct 2025 $ 0.0715
-24.86%
$ 36.33 million $ 201.11 million
Sep 2025 $ 0.095
-8.51%
$ 47.65 million $ 200.11 million
Aug 2025 $ 0.105
-10.64%
$ 51.86 million $ 193.55 million
Jul 2025 $ 0.123
+1.26%
$ 58.85 million $ 411.81 million
Jun 2025 $ 0.13
+7.71%
$ 60.74 million $ 787.36 million
May 2025 $ 0.121
-29.28%
$ 60.34 million $ 1.15 billion
Apr 2025 $ 0.171
+197.55%
$ 85.33 million $ 2.86 billion
Mar 2025 $ 0.0574
-35.15%
$ 28.68 million $ 231.71 million
Feb 2025 $ 0.0884
-16.86%
$ 44.22 million $ 136.19 million
Jan 2025 $ 0.107
-35.98%
$ 53.19 million $ 566.76 million
Dec 2024 $ 0.165
+10.87%
$ 83.8 million $ 923.03 million
Nov 2024 $ 0.149
+56.99%
$ 74.31 million $ 442.48 million
Oct 2024 $ 0.0995
-4.22%
$ 47.35 million $ 215.85 million
Sep 2024 $ 0.104
+20.69%
$ 51.94 million $ 405.26 million
Aug 2024 $ 0.086
-12.37%
$ 43.01 million $ 96.86 million
Jul 2024 $ 0.0982
+4.53%
$ 49.08 million $ 125.42 million
Jun 2024 $ 0.0939
-22.34%
$ 46.96 million $ 163.45 million
May 2024 $ 0.121
-3.47%
$ 60.46 million $ 311.88 million
Apr 2024 $ 0.125
-32.20%
$ 62.64 million $ 1.39 billion
Mar 2024 $ 0.185
+14.22%
$ 92.4 million $ 845.8 million
Feb 2024 $ 0.162
+30.08%
$ 80.89 million $ 210.16 million
Jan 2024 $ 0.124
-16.70%
$ 62.26 million $ 136.95 million
Dec 2023 $ 0.149
-23.83%
$ 74.68 million $ 388.36 million
Nov 2023 $ 0.196
+45.84%
$ 98.01 million $ 1.28 billion
Oct 2023 $ 0.134
+30.31%
$ 67.2 million $ 267.42 million
Sep 2023 $ 0.103
+14.87%
$ 51.67 million $ 91.64 million
Aug 2023 $ 0.0898
-20.30%
$ 44.9 million $ 70.51 million
Jul 2023 $ 0.113
+11.39%
$ 56.33 million $ 161.2 million
Jun 2023 $ 0.101
-6.93%
$ 50.57 million $ 177.09 million
May 2023 $ 0.109
-15.61%
$ 54.34 million $ 434.66 million
Apr 2023 $ 0.129
-2.65%
$ 64.4 million $ 247.4 million
Mar 2023 $ 0.132
-4.28%
$ 66.15 million $ 188.15 million
Feb 2023 $ 0.138
-2.10%
$ 69.11 million $ 412.51 million
Jan 2023 $ 0.141
+59.60%
$ 70.59 million $ 526.08 million
Dec 2022 $ 0.0885
-23.58%
$ 44.23 million $ 140.43 million
Nov 2022 $ 0.116
-19.46%
$ 57.88 million $ 295.04 million
Oct 2022 $ 0.144
+14.26%
$ 71.86 million $ 807.61 million
Sep 2022 $ 0.126
+1.57%
$ 62.88 million $ 1.41 billion
Aug 2022 $ 0.124
-8.45%
$ 61.92 million $ 206.28 million
Jul 2022 $ 0.135
+18.89%
$ 67.65 million $ 550.87 million
Jun 2022 $ 0.114
-27.21%
$ 56.91 million $ 26.27 million
May 2022 $ 0.156
-21.84%
$ 78.19 million $ 44.09 million
Apr 2022 $ 0.2
-29.88%
$ 100.04 million $ 42.85 million
Mar 2022 $ 0.285
+30.49%
$ 142.62 million $ 93.47 million
Feb 2022 $ 0.218
+10.98%
$ 109.03 million $ 42.16 million
Download